Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20A252450
4.90-0.71(-12.66%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 3.50 | 4.90 | 3.50 | 4.90 | 3 | 124 |
| 18.12.2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 55 |
| 17.12.2024 | 6.00 | 6.75 | 5.00 | 5.00 | 4 | 238 |
| 16.12.2024 | 11.50 | 12.00 | 11.50 | 12.00 | 17 | 1 960 |
| 11.12.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2 | 440 |
| 10.12.2024 | 21.12 | 24.07 | 20.08 | 24.07 | 16 | 3 370 |
| 09.12.2024 | 27.00 | 27.50 | 27.00 | 27.50 | 2 | 545 |
| 06.12.2024 | 31.50 | 32.04 | 31.50 | 32.04 | 9 | 2 878 |
| 05.12.2024 | 24.00 | 30.78 | 24.00 | 30.55 | 17 | 5 094 |
| 04.12.2024 | 18.28 | 20.05 | 18.28 | 20.05 | 5 | 932 |
| 03.12.2024 | 17.00 | 17.00 | 16.57 | 16.57 | 6 | 1 016 |
| 02.12.2024 | 9.71 | 16.00 | 9.71 | 15.36 | 24 | 3 134 |
| 29.11.2024 | 9.83 | 9.83 | 9.83 | 9.83 | 2 | 197 |
| 28.11.2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 108 |
| 26.11.2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10 | 1 033 |
| 21.11.2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 84 |
| 20.11.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 20 | 2 000 |
| 19.11.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3 | 150 |
| 18.11.2024 | 12.56 | 12.56 | 10.50 | 10.50 | 4 | 482 |
| 15.11.2024 | 10.49 | 10.49 | 10.49 | 10.49 | 3 | 315 |
| 14.11.2024 | 19.85 | 19.85 | 19.85 | 19.85 | 3 | 596 |
| 12.11.2024 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | 297 |
| 06.11.2024 | 25.08 | 25.08 | 25.08 | 25.08 | 10 | 2 508 |
| 22.10.2024 | 39.25 | 39.25 | 39.25 | 39.25 | 2 | 785 |
Biznesradar bez reklam? Sprawdź BR Plus
