Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20A252400
7.00-2.67(-27.61%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 7.41 | 7.41 | 4.24 | 7.00 | 33 | 2 194 |
| 19.12.2024 | 7.00 | 9.00 | 7.00 | 9.00 | 25 | 2 215 |
| 18.12.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 90 |
| 17.12.2024 | 13.79 | 13.79 | 9.05 | 9.90 | 7 | 789 |
| 16.12.2024 | 22.29 | 22.29 | 18.33 | 18.33 | 16 | 3 339 |
| 13.12.2024 | 23.35 | 27.00 | 23.35 | 27.00 | 5 | 1 279 |
| 12.12.2024 | 29.37 | 29.37 | 25.00 | 25.00 | 2 | 544 |
| 11.12.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 350 |
| 10.12.2024 | 33.90 | 45.23 | 33.90 | 45.23 | 2 | 791 |
| 09.12.2024 | 44.00 | 44.50 | 44.00 | 44.50 | 3 | 1 325 |
| 05.12.2024 | 35.00 | 43.35 | 35.00 | 43.35 | 9 | 3 274 |
| 04.12.2024 | 30.00 | 31.50 | 30.00 | 31.50 | 2 | 615 |
| 03.12.2024 | 25.99 | 26.25 | 23.99 | 26.03 | 21 | 5 181 |
| 02.12.2024 | 21.85 | 26.49 | 21.85 | 26.49 | 14 | 3 145 |
| 26.11.2024 | 22.00 | 22.00 | 18.51 | 18.51 | 11 | 2 218 |
| 25.11.2024 | 22.49 | 23.30 | 21.98 | 22.00 | 27 | 5 956 |
| 22.11.2024 | 20.29 | 20.29 | 20.29 | 20.29 | 5 | 1 015 |
| 20.11.2024 | 13.86 | 17.12 | 13.86 | 17.12 | 31 | 4 980 |
| 19.11.2024 | 11.20 | 11.30 | 11.10 | 11.10 | 30 | 3 361 |
| 18.11.2024 | 18.28 | 18.28 | 17.98 | 17.98 | 2 | 363 |
| 04.11.2024 | 47.63 | 47.63 | 47.63 | 47.63 | 1 | 476 |
Biznesradar bez reklam? Sprawdź BR Plus
