Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20A252250
41.50-13.40(-24.41%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 34.00 | 41.50 | 32.46 | 41.50 | 29 | 10 537 |
| 19.12.2024 | 52.65 | 52.65 | 52.00 | 52.00 | 6 | 3 146 |
| 18.12.2024 | 44.31 | 55.20 | 44.31 | 54.25 | 5 | 2 539 |
| 17.12.2024 | 67.70 | 68.30 | 66.40 | 66.40 | 3 | 2 024 |
| 16.12.2024 | 82.00 | 82.00 | 80.15 | 80.15 | 2 | 1 622 |
| 13.12.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
| 12.12.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1 | 997 |
| 06.12.2024 | 113.20 | 125.00 | 113.20 | 125.00 | 2 | 2 382 |
| 05.12.2024 | 100.00 | 118.05 | 100.00 | 118.05 | 3 | 3 251 |
| 04.12.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
| 22.11.2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1 | 533 |
| 20.11.2024 | 46.44 | 48.40 | 46.44 | 48.40 | 12 | 5 730 |
| 19.11.2024 | 53.50 | 53.50 | 39.00 | 39.00 | 9 | 3 655 |
| 30.10.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1 | 974 |
Biznesradar bez reklam? Sprawdź BR Plus
