Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0827
99.99-0.01(-0.01%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 300 |
| 19.11.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 38 | 3 800 |
| 15.11.2024 | 99.70 | 100.00 | 99.70 | 100.00 | 104 | 10 372 |
| 14.11.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 25 | 2 500 |
| 13.11.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 115 | 11 500 |
| 12.11.2024 | 99.74 | 99.74 | 99.50 | 99.50 | 10 | 996 |
| 08.11.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 34 | 3 393 |
| 07.11.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 3 | 299 |
| 06.11.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 3 | 299 |
| 31.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 295 | 28 910 |
| 18.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 49 | 4 900 |
| 16.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 12 | 1 217 |
| 08.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 03.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 150 | 15 150 |
| 26.09.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 21 | 2 129 |
| 18.09.2024 | 101.71 | 101.71 | 101.70 | 101.70 | 23 | 2 339 |
| 08.08.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 24 | 2 460 |
| 07.08.2024 | 102.46 | 102.46 | 102.46 | 102.46 | 15 | 1 537 |
| 19.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 15.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 13 | 1 333 |
| 08.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 14 | 1 435 |
| 05.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 03.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 25.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 12.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 05.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 23.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 16.05.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 16 | 1 626 |
| 08.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 42 | 4 284 |
| 07.05.2024 | 101.00 | 101.95 | 101.00 | 101.95 | 37 | 3 743 |
| 29.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 42 | 4 242 |
| 26.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 16 | 1 640 |
| 25.04.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 16.04.2024 | 100.21 | 100.21 | 100.21 | 100.21 | 53 | 5 311 |
| 12.04.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 22 | 2 207 |
| 10.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 |
| 04.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 49 | 4 925 |
| 03.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 50 | 5 025 |
| 28.03.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 24 | 2 412 |
| 27.03.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 6 | 603 |
| 22.03.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 105 | 10 521 |
| 20.03.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 5 | 501 |
| 14.03.2024 | 100.40 | 100.40 | 100.10 | 100.10 | 147 | 14 744 |
| 13.03.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 50 | 5 015 |
| 12.03.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 25 | 2 513 |
| 11.03.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100 | 10 050 |
| 08.03.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 124 | 12 462 |
| 05.03.2024 | 100.49 | 100.49 | 100.49 | 100.49 | 89 | 8 944 |
| 28.02.2024 | 101.00 | 101.00 | 100.99 | 100.99 | 246 | 24 846 |
| 23.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
Biznesradar bez reklam? Sprawdź BR Plus
