• Akcje NewConnect •
• NEPTIS SA (YAN) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
22.11.2024	119.00	119.00	118.00	118.00	4	474
21.11.2024	119.00	119.00	114.00	118.00	13	1 495
20.11.2024	120.00	120.00	115.00	119.00	27	3 153
19.11.2024	120.00	120.00	100.00	120.00	130	14 084
18.11.2024	120.00	120.00	113.00	113.00	5	578
15.11.2024	121.00	121.00	119.00	119.00	2	240
14.11.2024	125.00	125.00	102.00	119.00	76	8 932
13.11.2024	113.00	133.00	113.00	120.00	650	79 434
12.11.2024	89.50	107.00	89.50	107.00	132	12 588
08.11.2024	89.50	89.50	89.50	89.50	1	90
07.11.2024	87.00	89.00	87.00	89.00	44	3 875
06.11.2024	86.50	87.00	86.50	86.50	31	2 684
05.11.2024	86.00	86.00	86.00	86.00	3	258
04.11.2024	89.50	89.50	89.50	89.50	2	179
31.10.2024	86.50	89.50	82.50	89.50	150	12 942
30.10.2024	89.50	89.50	82.50	82.50	40	3 403
29.10.2024	87.50	90.00	87.00	89.50	72	6 339
28.10.2024	87.50	87.50	87.50	87.50	1	88
25.10.2024	88.50	88.50	88.50	88.50	2	177
24.10.2024	88.50	88.50	88.50	88.50	1	89
23.10.2024	89.00	89.00	87.50	88.00	13	1 144
22.10.2024	88.00	88.00	83.00	83.00	16	1 348
21.10.2024	88.00	88.00	88.00	88.00	5	440
18.10.2024	88.50	88.50	84.00	88.50	25	2 149
17.10.2024	88.00	88.00	88.00	88.00	5	440
16.10.2024	88.50	88.50	88.50	88.50	1	89
15.10.2024	88.50	88.50	88.50	88.50	11	974
14.10.2024	88.50	88.50	88.50	88.50	1	89
11.10.2024	88.50	88.50	88.50	88.50	1	89
10.10.2024	89.00	89.00	89.00	89.00	10	890
09.10.2024	89.00	89.00	89.00	89.00	2	178
08.10.2024	91.00	91.00	89.00	89.00	6	536
07.10.2024	90.50	91.00	90.50	91.00	5	454
04.10.2024	90.50	90.50	90.50	90.50	1	91
03.10.2024	90.50	90.50	90.50	90.50	1	91
02.10.2024	91.50	91.50	91.50	91.50	1	92
01.10.2024	87.00	93.00	87.00	90.00	86	7 733
30.09.2024	86.00	89.00	82.00	83.00	107	9 161
27.09.2024	87.00	89.00	86.00	86.00	34	2 940
26.09.2024	89.50	89.50	89.50	89.50	1	90
25.09.2024	89.50	89.50	89.50	89.50	2	179
24.09.2024	90.00	90.00	90.00	90.00	1	90
23.09.2024	90.00	90.00	90.00	90.00	1	90
20.09.2024	90.50	90.50	89.50	89.50	7	628
19.09.2024	88.00	88.00	88.00	88.00	5	440
18.09.2024	88.00	90.00	86.50	86.50	34	2 977
17.09.2024	87.00	87.00	86.00	86.00	57	4 932
16.09.2024	90.00	90.00	88.00	88.00	4	354
13.09.2024	91.00	91.00	87.00	87.00	30	2 659
12.09.2024	90.50	90.50	90.50	90.50	1	91