• Akcje GPW •
• MANYDEV STUDIO SE (MAN) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
20.02.2024	0.700	0.700	0.700	0.700	45	32
19.02.2024	0.700	0.700	0.680	0.680	110	76
16.02.2024	0.700	0.700	0.700	0.700	75	53
15.02.2024	0.670	0.700	0.670	0.700	193	131
14.02.2024	0.660	0.670	0.660	0.670	1 010	667
13.02.2024	0.710	0.710	0.700	0.700	75	53
12.02.2024	0.710	0.710	0.710	0.710	76	54
09.02.2024	0.710	0.710	0.710	0.710	75	53
08.02.2024	0.710	0.710	0.710	0.710	64	45
07.02.2024	0.710	0.710	0.710	0.710	70	50
06.02.2024	0.700	0.700	0.700	0.700	3 000	2 100
29.01.2024	0.680	0.700	0.680	0.700	1 000	685
26.01.2024	0.680	0.680	0.680	0.680	1 000	680
22.01.2024	0.715	0.715	0.710	0.710	170	121
19.01.2024	0.690	0.710	0.690	0.710	3 000	2 117
18.01.2024	0.640	0.690	0.640	0.690	137	94
17.01.2024	0.650	0.680	0.650	0.680	2 115	1 378
15.01.2024	0.650	0.660	0.650	0.660	6 271	4 077
12.01.2024	0.680	0.690	0.660	0.660	17 284	11 748
11.01.2024	0.730	0.730	0.680	0.690	9 014	6 416
10.01.2024	0.740	0.760	0.700	0.760	39 022	27 991
09.01.2024	0.870	0.880	0.735	0.740	92 910	74 601
08.01.2024	0.660	0.795	0.630	0.795	91 029	65 917
05.01.2024	0.620	0.660	0.610	0.660	9 350	5 889
03.01.2024	0.620	0.620	0.620	0.620	4 151	2 574
29.12.2023	0.660	0.670	0.610	0.640	2 071	1 346
28.12.2023	0.660	0.660	0.660	0.660	725	479
27.12.2023	0.670	0.670	0.605	0.670	1 694	1 081
22.12.2023	0.630	0.670	0.630	0.670	2 384	1 525
21.12.2023	0.630	0.640	0.630	0.640	1 519	967
20.12.2023	0.640	0.640	0.640	0.640	35	22
19.12.2023	0.640	0.640	0.640	0.640	10	6
18.12.2023	0.650	0.650	0.630	0.635	17 837	11 455
15.12.2023	0.650	0.650	0.620	0.620	3 315	2 146
14.12.2023	0.650	0.670	0.640	0.650	3 263	2 119
13.12.2023	0.660	0.670	0.660	0.670	5 000	3 336
12.12.2023	0.655	0.655	0.655	0.655	1 413	926
11.12.2023	0.655	0.670	0.655	0.670	2 385	1 568
07.12.2023	0.670	0.670	0.660	0.660	4 324	2 855
06.12.2023	0.690	0.690	0.670	0.670	112	75
05.12.2023	0.680	0.690	0.680	0.690	10 965	7 456
04.12.2023	0.655	0.710	0.655	0.710	4 470	2 936
01.12.2023	0.705	0.705	0.690	0.695	23 628	16 493
30.11.2023	0.805	0.805	0.660	0.705	91 914	63 791
29.11.2023	0.860	0.860	0.805	0.830	3 727	3 096
28.11.2023	0.880	0.880	0.880	0.880	98	86
27.11.2023	0.900	0.900	0.890	0.890	60	54
24.11.2023	0.905	0.905	0.905	0.905	36	33
23.11.2023	0.905	0.905	0.905	0.905	24	22
22.11.2023	0.890	0.900	0.890	0.900	5 464	4 863