Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LW.US
60.56+1.43(+2.43%)(czas lokalny: 15.08.2024 10:52)Lamb Weston Holdings Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 60.00 | 61.44 | 60.00 | 60.56 | 1 738 510 | 0 |
14.08.2024 | 59.28 | 59.51 | 58.58 | 59.00 | 1 392 521 | 0 |
13.08.2024 | 58.74 | 59.27 | 58.15 | 58.30 | 2 283 897 | 0 |
12.08.2024 | 60.01 | 60.19 | 58.30 | 58.94 | 2 796 393 | 0 |
09.08.2024 | 59.16 | 60.26 | 58.62 | 60.14 | 2 769 493 | 0 |
08.08.2024 | 58.12 | 59.68 | 58.11 | 59.03 | 2 446 864 | 0 |
07.08.2024 | 58.14 | 59.72 | 57.45 | 58.96 | 4 013 398 | 0 |
06.08.2024 | 56.74 | 57.89 | 56.10 | 57.44 | 3 810 247 | 0 |
05.08.2024 | 55.50 | 56.48 | 55.14 | 55.51 | 4 649 199 | 0 |
02.08.2024 | 58.21 | 59.03 | 56.03 | 56.94 | 4 733 089 | 0 |
01.08.2024 | 60.06 | 61.04 | 59.01 | 59.31 | 5 050 034 | 0 |
31.07.2024 | 59.50 | 61.01 | 59.29 | 60.02 | 4 579 104 | 0 |
30.07.2024 | 57.10 | 59.72 | 57.05 | 59.52 | 6 507 762 | 0 |
29.07.2024 | 56.79 | 56.85 | 55.39 | 56.23 | 5 273 460 | 0 |
26.07.2024 | 53.95 | 56.80 | 53.90 | 56.71 | 9 767 244 | 0 |
25.07.2024 | 55.13 | 56.53 | 52.99 | 53.01 | 14 846 211 | 0 |
24.07.2024 | 64.00 | 64.16 | 56.23 | 56.42 | 22 809 630 | 0 |
23.07.2024 | 79.36 | 79.70 | 78.26 | 78.62 | 2 470 906 | 0 |
22.07.2024 | 77.60 | 79.78 | 76.95 | 79.35 | 2 186 064 | 0 |
19.07.2024 | 79.90 | 79.90 | 77.45 | 77.48 | 1 595 128 | 0 |
18.07.2024 | 78.23 | 80.13 | 78.14 | 79.07 | 3 272 387 | 0 |
17.07.2024 | 77.58 | 80.05 | 77.51 | 79.00 | 2 418 101 | 0 |
16.07.2024 | 77.00 | 78.75 | 76.61 | 77.91 | 2 404 117 | 0 |
15.07.2024 | 79.08 | 79.71 | 76.84 | 76.90 | 1 901 783 | 0 |
12.07.2024 | 79.91 | 79.95 | 78.68 | 78.95 | 2 102 130 | 0 |
11.07.2024 | 78.25 | 79.45 | 77.87 | 78.93 | 2 444 632 | 0 |
10.07.2024 | 77.05 | 78.47 | 76.67 | 77.97 | 3 027 514 | 0 |
09.07.2024 | 79.93 | 80.17 | 76.85 | 76.86 | 3 453 461 | 0 |
08.07.2024 | 82.54 | 82.69 | 80.00 | 80.48 | 2 213 995 | 0 |
05.07.2024 | 82.21 | 82.63 | 81.46 | 82.40 | 2 037 880 | 0 |
03.07.2024 | 83.20 | 83.34 | 82.25 | 82.68 | 857 895 | 0 |
02.07.2024 | 82.68 | 82.83 | 81.12 | 82.74 | 2 188 267 | 0 |
01.07.2024 | 84.25 | 84.40 | 82.67 | 82.74 | 1 658 384 | 0 |
28.06.2024 | 83.45 | 84.10 | 83.08 | 84.08 | 5 214 862 | 0 |
27.06.2024 | 84.07 | 84.45 | 83.03 | 83.45 | 2 295 165 | 0 |
26.06.2024 | 84.11 | 84.99 | 83.78 | 84.07 | 1 501 887 | 0 |
25.06.2024 | 84.67 | 85.80 | 84.59 | 85.16 | 1 431 969 | 0 |
24.06.2024 | 85.05 | 85.49 | 84.37 | 84.95 | 1 710 774 | 0 |
21.06.2024 | 82.65 | 85.00 | 82.33 | 84.85 | 3 053 335 | 0 |
20.06.2024 | 84.24 | 84.80 | 82.42 | 82.49 | 2 293 010 | 0 |
18.06.2024 | 86.50 | 84.68 | 84.68 | 84.68 | 1 450 574 | 0 |
17.06.2024 | 86.56 | 87.94 | 86.56 | 87.11 | 944 437 | 0 |
14.06.2024 | 86.02 | 86.87 | 85.11 | 86.76 | 901 586 | 0 |
13.06.2024 | 86.41 | 86.53 | 85.10 | 86.17 | 964 896 | 0 |
12.06.2024 | 87.56 | 88.25 | 86.12 | 86.44 | 1 179 539 | 0 |
11.06.2024 | 85.50 | 87.05 | 84.74 | 86.92 | 1 095 401 | 0 |
10.06.2024 | 85.34 | 86.15 | 84.41 | 85.49 | 1 478 716 | 0 |
07.06.2024 | 85.86 | 86.22 | 85.08 | 85.84 | 1 188 381 | 0 |
06.06.2024 | 85.39 | 86.53 | 85.39 | 86.05 | 1 437 175 | 0 |
05.06.2024 | 86.00 | 86.32 | 85.01 | 85.31 | 1 399 522 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus