Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LEG.US
12.39+0.21(+1.72%)(czas lokalny: 15.08.2024 10:49)Leggett & Platt, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 12.38 | 12.70 | 12.29 | 12.39 | 883 088 | 0 |
14.08.2024 | 12.46 | 12.51 | 12.02 | 12.11 | 1 092 256 | 0 |
13.08.2024 | 12.06 | 12.48 | 12.06 | 12.23 | 1 408 895 | 0 |
12.08.2024 | 12.36 | 12.37 | 11.95 | 12.13 | 1 389 756 | 0 |
09.08.2024 | 12.57 | 12.61 | 12.35 | 12.38 | 1 332 513 | 0 |
08.08.2024 | 12.66 | 12.74 | 12.45 | 12.54 | 1 620 214 | 0 |
07.08.2024 | 12.85 | 13.07 | 12.57 | 12.84 | 2 611 786 | 0 |
06.08.2024 | 12.59 | 13.19 | 12.49 | 12.96 | 2 605 761 | 0 |
05.08.2024 | 12.62 | 13.02 | 12.26 | 12.69 | 2 497 482 | 0 |
02.08.2024 | 13.52 | 13.70 | 12.81 | 13.00 | 3 147 161 | 0 |
01.08.2024 | 13.21 | 13.46 | 12.71 | 12.87 | 2 867 019 | 0 |
31.07.2024 | 13.45 | 13.62 | 13.17 | 13.17 | 1 977 274 | 0 |
30.07.2024 | 13.23 | 13.48 | 13.18 | 13.48 | 1 825 567 | 0 |
29.07.2024 | 13.18 | 13.36 | 13.06 | 13.24 | 1 663 923 | 0 |
26.07.2024 | 13.10 | 13.43 | 13.06 | 13.23 | 1 680 611 | 0 |
25.07.2024 | 12.41 | 13.03 | 12.37 | 12.85 | 1 065 969 | 0 |
24.07.2024 | 12.43 | 12.65 | 12.27 | 12.35 | 1 381 679 | 0 |
23.07.2024 | 12.77 | 12.82 | 12.44 | 12.49 | 1 814 921 | 0 |
22.07.2024 | 12.70 | 12.92 | 12.45 | 12.89 | 1 216 227 | 0 |
19.07.2024 | 12.71 | 12.82 | 12.43 | 12.66 | 1 378 796 | 0 |
18.07.2024 | 12.80 | 13.46 | 12.70 | 12.73 | 1 961 008 | 0 |
17.07.2024 | 12.52 | 13.07 | 12.49 | 12.86 | 1 925 311 | 0 |
16.07.2024 | 12.19 | 12.61 | 12.12 | 12.58 | 1 759 249 | 0 |
15.07.2024 | 12.34 | 12.32 | 12.06 | 12.12 | 2 055 266 | 0 |
12.07.2024 | 12.25 | 12.44 | 12.06 | 12.32 | 2 210 329 | 0 |
11.07.2024 | 11.50 | 12.17 | 11.44 | 12.14 | 2 273 085 | 0 |
10.07.2024 | 10.63 | 11.28 | 10.62 | 11.25 | 2 098 620 | 0 |
09.07.2024 | 10.90 | 10.91 | 10.59 | 10.67 | 1 684 775 | 0 |
08.07.2024 | 11.00 | 11.07 | 10.72 | 10.99 | 2 469 274 | 0 |
05.07.2024 | 11.15 | 11.16 | 10.78 | 10.89 | 2 234 265 | 0 |
03.07.2024 | 11.19 | 11.36 | 11.09 | 11.16 | 985 094 | 0 |
02.07.2024 | 11.46 | 11.46 | 10.96 | 11.18 | 2 597 797 | 0 |
01.07.2024 | 11.56 | 11.83 | 11.37 | 11.42 | 2 516 951 | 0 |
28.06.2024 | 10.69 | 11.52 | 10.69 | 11.46 | 4 286 062 | 0 |
27.06.2024 | 10.70 | 10.83 | 10.55 | 10.68 | 2 865 199 | 0 |
26.06.2024 | 11.15 | 11.16 | 10.76 | 10.78 | 4 448 799 | 0 |
25.06.2024 | 12.10 | 12.12 | 11.17 | 11.18 | 3 322 417 | 0 |
24.06.2024 | 11.92 | 12.31 | 11.90 | 12.04 | 4 435 190 | 0 |
21.06.2024 | 11.90 | 12.18 | 11.59 | 12.08 | 39 867 548 | 0 |
20.06.2024 | 11.48 | 11.96 | 11.40 | 11.87 | 3 827 364 | 0 |
18.06.2024 | 11.65 | 11.55 | 11.55 | 11.55 | 3 143 498 | 0 |
17.06.2024 | 11.02 | 11.78 | 11.03 | 11.64 | 3 374 684 | 0 |
14.06.2024 | 11.23 | 11.44 | 11.02 | 11.07 | 2 362 571 | 0 |
13.06.2024 | 11.38 | 11.54 | 11.22 | 11.38 | 2 273 141 | 0 |
12.06.2024 | 11.69 | 11.81 | 11.41 | 11.41 | 2 897 107 | 0 |
11.06.2024 | 12.38 | 12.38 | 11.51 | 11.53 | 3 646 186 | 0 |
10.06.2024 | 12.37 | 12.74 | 12.26 | 12.45 | 4 169 235 | 0 |
07.06.2024 | 12.02 | 12.30 | 11.96 | 12.24 | 2 072 668 | 0 |
06.06.2024 | 11.92 | 12.34 | 11.91 | 12.17 | 1 921 942 | 0 |
05.06.2024 | 12.30 | 12.31 | 11.88 | 11.99 | 2 066 944 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus