• Obligacje Catalyst •
• KRI1027 KREDYT INKASO •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
18.12.2023	99.99	99.99	99.99	99.99	10	1 000
15.12.2023	99.88	99.88	99.85	99.85	155	15 478
13.12.2023	99.60	99.60	99.60	99.60	10	996
12.12.2023	99.60	99.60	99.60	99.60	10	996
11.12.2023	99.60	99.60	99.60	99.60	33	3 287
08.12.2023	99.80	99.80	99.50	99.60	226	22 510
07.12.2023	99.50	99.60	99.50	99.60	170	16 917
06.12.2023	99.87	99.88	99.87	99.88	30	2 996
05.12.2023	99.87	99.87	99.59	99.87	33	3 290
01.12.2023	99.45	99.55	99.45	99.55	195	19 394
30.11.2023	99.20	99.20	99.20	99.20	68	6 746
28.11.2023	99.05	99.50	99.00	99.10	230	22 786
27.11.2023	99.00	99.00	99.00	99.00	58	5 742
24.11.2023	99.00	99.40	99.00	99.40	175	17 333
23.11.2023	99.39	99.39	99.00	99.00	175	17 339
21.11.2023	99.00	99.00	98.90	98.91	71	7 025
20.11.2023	99.20	99.20	99.20	99.20	17	1 686
17.11.2023	99.00	99.00	99.00	99.00	35	3 465
16.11.2023	99.05	99.05	98.80	98.80	74	7 317
15.11.2023	99.29	99.30	99.00	99.00	203	20 120
14.11.2023	99.39	99.39	99.05	99.05	69	6 848
13.11.2023	99.00	99.00	98.60	99.00	158	15 607
10.11.2023	99.48	99.48	98.50	99.00	332	32 914
09.11.2023	98.70	99.48	98.50	99.48	208	20 511
08.11.2023	98.90	99.50	98.70	98.70	59	5 827
07.11.2023	98.90	98.90	98.81	98.81	59	5 832
06.11.2023	98.85	99.58	98.85	99.58	146	14 444
03.11.2023	98.85	99.25	98.85	99.25	88	8 719
02.11.2023	98.70	99.00	98.70	98.70	52	5 136
31.10.2023	99.35	99.35	98.70	99.30	147	14 544
30.10.2023	98.70	98.70	98.70	98.70	18	1 777
27.10.2023	98.70	98.70	98.70	98.70	57	5 626
26.10.2023	98.70	98.70	98.70	98.70	20	1 974
24.10.2023	99.70	99.70	99.70	99.70	5	499
17.10.2023	99.80	99.80	99.80	99.80	6	599
16.10.2023	99.75	99.75	99.65	99.65	75	7 476
12.10.2023	99.90	99.90	99.80	99.80	64	6 392
11.10.2023	100.00	100.00	99.90	99.90	12	1 199
10.10.2023	100.00	100.00	99.50	100.00	160	15 975