Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI1027
101.900.00(0.00%)KREDYT INKASO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 4 | 408 |
13.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 46 | 4 687 |
08.08.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 5 | 514 |
07.08.2024 | 102.74 | 102.75 | 102.74 | 102.75 | 16 | 1 644 |
06.08.2024 | 101.70 | 102.75 | 101.70 | 102.75 | 24 | 2 447 |
05.08.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 22 | 2 235 |
02.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
01.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
19.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
17.07.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
16.07.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 5 | 511 |
08.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
03.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
27.06.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
18.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 41 | 4 182 |
17.06.2024 | 102.01 | 102.01 | 102.00 | 102.00 | 10 | 1 020 |
05.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
04.06.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 8 | 823 |
29.05.2024 | 102.98 | 102.98 | 102.00 | 102.00 | 35 | 3 585 |
08.05.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 8 | 814 |
07.05.2024 | 101.63 | 101.65 | 101.63 | 101.65 | 72 | 7 318 |
30.04.2024 | 101.55 | 101.55 | 101.10 | 101.10 | 10 | 1 015 |
26.04.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
25.04.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
23.04.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 102 |
22.04.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 4 | 407 |
19.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 950 | 95 950 |
18.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
17.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
16.04.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 2 | 202 |
12.04.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 25 | 2 514 |
10.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
08.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 14 | 1 425 |
05.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 18 | 1 832 |
03.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 10 | 1 018 |
02.04.2024 | 101.49 | 101.80 | 101.49 | 101.80 | 34 | 3 461 |
19.03.2024 | 100.20 | 100.20 | 100.00 | 100.00 | 1 230 | 123 000 |
18.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
12.03.2024 | 101.58 | 101.60 | 101.58 | 101.60 | 24 | 2 438 |
06.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 72 | 7 056 |
27.02.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 1 | 102 |
26.02.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 2 | 203 |
23.02.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 1 | 102 |
16.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 55 | 5 599 |
15.02.2024 | 101.77 | 101.80 | 101.77 | 101.80 | 134 | 13 641 |
14.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 94 | 9 541 |
13.02.2024 | 101.42 | 101.99 | 101.42 | 101.50 | 269 | 27 297 |
12.02.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
09.02.2024 | 101.00 | 101.44 | 101.00 | 101.44 | 8 | 809 |
08.02.2024 | 101.00 | 101.45 | 101.00 | 101.45 | 12 | 1 213 |
Biznesradar bez reklam? Sprawdź BR Plus