Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI1027
102.00-1.80(-1.73%)KREDYT INKASO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 26.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 4 | 415 |
| 19.11.2024 | 103.31 | 103.31 | 103.30 | 103.30 | 2 | 207 |
| 14.11.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 10 | 1 036 |
| 23.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 30.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 26.09.2024 | 103.05 | 103.05 | 103.05 | 103.05 | 4 | 412 |
| 18.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 16.09.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 208 |
| 13.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 29.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 27.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 21.08.2024 | 103.50 | 103.60 | 103.50 | 103.50 | 109 | 11 282 |
| 20.08.2024 | 103.40 | 103.50 | 103.40 | 103.50 | 168 | 17 386 |
| 16.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 4 | 408 |
| 13.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 46 | 4 687 |
| 08.08.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 5 | 514 |
| 07.08.2024 | 102.74 | 102.75 | 102.74 | 102.75 | 16 | 1 644 |
| 06.08.2024 | 101.70 | 102.75 | 101.70 | 102.75 | 24 | 2 447 |
| 05.08.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 22 | 2 235 |
| 02.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 01.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 19.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 17.07.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 16.07.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 5 | 511 |
| 08.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 03.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 27.06.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 18.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 41 | 4 182 |
| 17.06.2024 | 102.01 | 102.01 | 102.00 | 102.00 | 10 | 1 020 |
| 05.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 04.06.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 8 | 823 |
| 29.05.2024 | 102.98 | 102.98 | 102.00 | 102.00 | 35 | 3 585 |
| 08.05.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 8 | 814 |
| 07.05.2024 | 101.63 | 101.65 | 101.63 | 101.65 | 72 | 7 318 |
| 30.04.2024 | 101.55 | 101.55 | 101.10 | 101.10 | 10 | 1 015 |
| 26.04.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 25.04.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 23.04.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 102 |
| 22.04.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 4 | 407 |
| 19.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 950 | 95 950 |
| 18.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 17.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 16.04.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 2 | 202 |
| 12.04.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 25 | 2 514 |
| 10.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
| 08.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 14 | 1 425 |
| 05.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 18 | 1 832 |
| 03.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 10 | 1 018 |
| 02.04.2024 | 101.49 | 101.80 | 101.49 | 101.80 | 34 | 3 461 |
Biznesradar bez reklam? Sprawdź BR Plus
