Biznesradar bez reklam? Sprawdź BR Plus
- Fundusze inwestycyjne Fundusze zagraniczne: Papierów dłużnych: Dłużne USA uniwersalne •
- JPM US Short Duration Bond Fund JPM A (acc) (hedged) (EUR) •
- Archiwum notowań
JPM US Short Duration Bond Fund JPM A (acc) (hedged) (EUR)
68.74-0.07(-0.10%)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 17.04.2023 | 68.74 |
| 14.04.2023 | 68.81 |
| 13.04.2023 | 68.97 |
| 12.04.2023 | 68.88 |
| 11.04.2023 | 68.84 |
| 07.04.2023 | 68.91 |
| 06.04.2023 | 69.10 |
| 05.04.2023 | 69.27 |
| 04.04.2023 | 68.85 |
| 03.04.2023 | 68.71 |
| 31.03.2023 | 68.64 |
| 30.03.2023 | 68.59 |
| 29.03.2023 | 68.62 |
| 28.03.2023 | 68.69 |
| 27.03.2023 | 68.85 |
| 24.03.2023 | 69.00 |
| 23.03.2023 | 68.83 |
| 22.03.2023 | 68.51 |
| 21.03.2023 | 68.63 |
| 20.03.2023 | 68.80 |
| 17.03.2023 | 68.67 |
| 16.03.2023 | 68.70 |
| 15.03.2023 | 68.83 |
| 14.03.2023 | 68.58 |
| 13.03.2023 | 68.78 |
| 10.03.2023 | 68.31 |
| 09.03.2023 | 67.94 |
| 08.03.2023 | 67.96 |
| 07.03.2023 | 68.08 |
| 06.03.2023 | 68.10 |
| 03.03.2023 | 68.04 |
| 02.03.2023 | 67.98 |
| 01.03.2023 | 68.12 |
| 28.02.2023 | 68.13 |
| 27.02.2023 | 68.13 |
| 24.02.2023 | 68.15 |
| 23.02.2023 | 68.20 |
| 22.02.2023 | 68.22 |
| 21.02.2023 | 68.27 |
| 17.02.2023 | 68.28 |
| 16.02.2023 | 68.30 |
| 15.02.2023 | 68.33 |
| 14.02.2023 | 68.39 |
| 13.02.2023 | 68.43 |
| 10.02.2023 | 68.47 |
| 09.02.2023 | 68.53 |
| 08.02.2023 | 68.51 |
| 07.02.2023 | 68.53 |
| 06.02.2023 | 68.60 |
| 03.02.2023 | 68.79 |
Biznesradar bez reklam? Sprawdź BR Plus
