Biznesradar bez reklam? Sprawdź BR Plus
- Fundusze inwestycyjne Fundusze zagraniczne: Papierów dłużnych: Dłużne Emerging Markets uniwersalne •
- JPM Emerging Markets Corporate Bond Fund JPM A (acc) (hedged) (EUR) •
- Archiwum notowań
JPM Emerging Markets Corporate Bond Fund JPM A (acc) (hedged) (EUR)
103.87-0.03(-0.03%)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 17.04.2023 | 103.87 |
| 14.04.2023 | 103.90 |
| 13.04.2023 | 103.89 |
| 12.04.2023 | 103.78 |
| 11.04.2023 | 103.59 |
| 06.04.2023 | 103.68 |
| 05.04.2023 | 103.68 |
| 04.04.2023 | 103.54 |
| 03.04.2023 | 103.27 |
| 31.03.2023 | 102.88 |
| 30.03.2023 | 102.59 |
| 29.03.2023 | 102.29 |
| 28.03.2023 | 102.12 |
| 27.03.2023 | 102.13 |
| 24.03.2023 | 102.47 |
| 23.03.2023 | 102.34 |
| 22.03.2023 | 102.07 |
| 21.03.2023 | 101.96 |
| 20.03.2023 | 102.02 |
| 17.03.2023 | 102.60 |
| 16.03.2023 | 102.53 |
| 15.03.2023 | 102.85 |
| 14.03.2023 | 102.86 |
| 13.03.2023 | 103.42 |
| 10.03.2023 | 103.10 |
| 09.03.2023 | 103.10 |
| 08.03.2023 | 103.29 |
| 07.03.2023 | 103.50 |
| 06.03.2023 | 103.45 |
| 03.03.2023 | 102.99 |
| 02.03.2023 | 102.92 |
| 01.03.2023 | 103.41 |
| 28.02.2023 | 103.49 |
| 27.02.2023 | 103.60 |
| 24.02.2023 | 103.56 |
| 23.02.2023 | 103.43 |
| 22.02.2023 | 103.21 |
| 21.02.2023 | 103.46 |
| 20.02.2023 | 104.15 |
| 17.02.2023 | 104.08 |
| 16.02.2023 | 104.45 |
| 15.02.2023 | 104.61 |
| 14.02.2023 | 104.94 |
| 13.02.2023 | 105.01 |
| 10.02.2023 | 105.29 |
| 09.02.2023 | 105.91 |
| 08.02.2023 | 105.98 |
| 07.02.2023 | 106.08 |
| 06.02.2023 | 106.33 |
| 03.02.2023 | 106.89 |
Biznesradar bez reklam? Sprawdź BR Plus
