Biznesradar bez reklam? Sprawdź BR Plus
- Fundusze inwestycyjne TFI: Akcji polskich: Akcji polskich pozostałe •
- Ipopema Short Equity (Ipopema SFIO) kat. A •
- Archiwum notowań
Ipopema Short Equity (Ipopema SFIO) kat. A
61.59+0.23(+0.37%)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 18.11.2024 | 61.59 |
| 15.11.2024 | 61.36 |
| 14.11.2024 | 62.05 |
| 13.11.2024 | 62.41 |
| 12.11.2024 | 62.49 |
| 08.11.2024 | 62.70 |
| 07.11.2024 | 62.42 |
| 06.11.2024 | 61.86 |
| 05.11.2024 | 61.21 |
| 04.11.2024 | 61.16 |
| 31.10.2024 | 61.23 |
| 30.10.2024 | 61.83 |
| 29.10.2024 | 61.50 |
| 28.10.2024 | 61.65 |
| 25.10.2024 | 61.90 |
| 24.10.2024 | 61.70 |
| 23.10.2024 | 61.61 |
| 22.10.2024 | 61.89 |
| 21.10.2024 | 62.00 |
| 18.10.2024 | 62.59 |
| 17.10.2024 | 62.50 |
| 16.10.2024 | 62.78 |
| 15.10.2024 | 62.58 |
| 14.10.2024 | 62.35 |
| 11.10.2024 | 62.35 |
| 10.10.2024 | 62.14 |
| 09.10.2024 | 62.35 |
| 08.10.2024 | 62.20 |
| 07.10.2024 | 62.22 |
| 04.10.2024 | 62.47 |
| 03.10.2024 | 62.67 |
| 02.10.2024 | 62.90 |
| 01.10.2024 | 63.00 |
| 30.09.2024 | 63.19 |
| 27.09.2024 | 63.28 |
| 26.09.2024 | 62.97 |
| 25.09.2024 | 63.11 |
| 24.09.2024 | 63.14 |
| 23.09.2024 | 63.00 |
| 20.09.2024 | 63.11 |
| 19.09.2024 | 63.37 |
| 18.09.2024 | 62.98 |
| 17.09.2024 | 63.40 |
| 16.09.2024 | 63.05 |
| 13.09.2024 | 63.10 |
| 12.09.2024 | 62.57 |
| 11.09.2024 | 62.14 |
| 10.09.2024 | 62.17 |
| 09.09.2024 | 61.97 |
| 06.09.2024 | 62.01 |
Biznesradar bez reklam? Sprawdź BR Plus
