Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTSL75200
71.40+3.10(+4.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.04.2025 | 71.40 | 71.40 | 71.40 | 71.40 | 17 | 121 |
| 15.04.2025 | 71.60 | 71.60 | 71.60 | 71.60 | 84 | 601 |
| 11.04.2025 | 71.00 | 71.00 | 71.00 | 71.00 | 18 | 128 |
| 10.04.2025 | 67.70 | 67.70 | 67.70 | 67.70 | 18 | 122 |
| 09.04.2025 | 84.60 | 84.60 | 83.60 | 83.60 | 22 | 185 |
| 04.04.2025 | 72.00 | 75.00 | 72.00 | 75.00 | 300 | 2 205 |
| 02.04.2025 | 71.60 | 71.60 | 71.60 | 71.60 | 200 | 1 432 |
| 28.03.2025 | 63.20 | 63.20 | 63.20 | 63.20 | 200 | 1 264 |
| 25.03.2025 | 62.30 | 62.30 | 62.30 | 62.30 | 50 | 312 |
| 24.03.2025 | 68.90 | 68.90 | 68.90 | 68.90 | 4 | 28 |
| 18.03.2025 | 76.90 | 76.90 | 76.90 | 76.90 | 190 | 1 461 |
| 12.03.2025 | 74.20 | 74.20 | 74.20 | 74.20 | 100 | 742 |
| 11.03.2025 | 80.70 | 80.70 | 80.70 | 80.70 | 60 | 484 |
| 10.03.2025 | 70.00 | 74.00 | 70.00 | 74.00 | 70 | 506 |
| 06.03.2025 | 62.30 | 64.90 | 62.30 | 64.90 | 875 | 5 469 |
| 05.03.2025 | 64.50 | 64.60 | 64.00 | 64.60 | 130 | 839 |
| 04.03.2025 | 61.80 | 64.80 | 60.40 | 63.60 | 1 291 | 8 069 |
| 03.03.2025 | 56.40 | 56.40 | 56.00 | 56.00 | 547 | 3 067 |
| 27.02.2025 | 58.30 | 58.30 | 55.90 | 55.90 | 222 | 1 273 |
| 26.02.2025 | 51.10 | 52.20 | 51.10 | 52.20 | 244 | 1 257 |
| 25.02.2025 | 43.15 | 49.80 | 41.70 | 49.80 | 1 399 | 6 052 |
| 24.02.2025 | 39.60 | 42.05 | 36.35 | 42.05 | 490 | 2 052 |
| 21.02.2025 | 34.35 | 34.35 | 34.35 | 34.35 | 163 | 560 |
| 20.02.2025 | 31.45 | 34.65 | 29.95 | 34.65 | 400 | 1 307 |
| 19.02.2025 | 32.00 | 32.05 | 31.00 | 31.00 | 422 | 1 341 |
| 17.02.2025 | 33.30 | 35.20 | 33.30 | 35.20 | 242 | 810 |
| 14.02.2025 | 30.65 | 33.05 | 30.55 | 33.05 | 635 | 2 005 |
Biznesradar bez reklam? Sprawdź BR Plus
