Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSPX77065
24.80+0.25(+1.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.04.2025 | 28.55 | 28.55 | 24.80 | 24.80 | 100 | 27 |
| 23.04.2025 | 27.50 | 27.50 | 26.40 | 26.40 | 350 | 95 |
| 22.04.2025 | 33.50 | 33.50 | 32.15 | 32.15 | 600 | 195 |
| 17.04.2025 | 29.15 | 30.70 | 29.15 | 30.70 | 120 | 36 |
| 16.04.2025 | 29.50 | 29.60 | 29.50 | 29.60 | 120 | 35 |
| 15.04.2025 | 26.00 | 27.05 | 26.00 | 27.05 | 183 | 48 |
| 14.04.2025 | 25.95 | 25.95 | 25.25 | 25.30 | 160 | 41 |
| 11.04.2025 | 30.55 | 33.50 | 30.20 | 33.50 | 589 | 188 |
| 10.04.2025 | 27.00 | 31.10 | 27.00 | 31.00 | 1 434 | 408 |
| 09.04.2025 | 43.50 | 47.60 | 41.25 | 43.00 | 3 193 | 1 406 |
| 08.04.2025 | 37.90 | 38.85 | 33.20 | 33.20 | 1 521 | 554 |
| 07.04.2025 | 49.95 | 50.20 | 41.60 | 45.20 | 2 729 | 1 233 |
| 04.04.2025 | 28.40 | 37.70 | 28.30 | 37.70 | 3 146 | 1 026 |
| 03.04.2025 | 23.75 | 25.10 | 22.65 | 25.05 | 4 184 | 1 014 |
| 02.04.2025 | 19.22 | 20.40 | 18.28 | 18.30 | 6 957 | 1 331 |
| 01.04.2025 | 20.00 | 21.00 | 19.58 | 19.58 | 2 820 | 584 |
| 31.03.2025 | 23.70 | 23.70 | 22.25 | 22.25 | 850 | 194 |
| 28.03.2025 | 17.00 | 19.32 | 16.44 | 19.24 | 2 230 | 394 |
| 27.03.2025 | 16.02 | 16.74 | 15.58 | 15.58 | 2 129 | 341 |
| 26.03.2025 | 13.04 | 14.12 | 12.98 | 14.12 | 500 | 68 |
| 25.03.2025 | 13.56 | 13.56 | 12.40 | 12.80 | 676 | 87 |
| 24.03.2025 | 14.86 | 14.86 | 13.54 | 13.54 | 910 | 129 |
| 21.03.2025 | 18.00 | 19.26 | 18.00 | 19.26 | 774 | 144 |
| 20.03.2025 | 17.68 | 17.68 | 15.98 | 16.02 | 850 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus
