Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSPX73049
89.00-15.60(-14.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.04.2025 | 89.00 | 89.00 | 89.00 | 89.00 | 501 | 446 |
| 09.04.2025 | 108.80 | 108.80 | 108.80 | 108.80 | 501 | 545 |
| 07.04.2025 | 111.00 | 111.00 | 107.20 | 107.20 | 1 002 | 1 093 |
| 04.04.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 501 | 486 |
| 03.04.2025 | 82.80 | 82.80 | 82.80 | 82.80 | 501 | 415 |
| 10.03.2025 | 75.60 | 75.60 | 75.60 | 75.60 | 501 | 379 |
| 04.03.2025 | 73.30 | 73.30 | 73.30 | 73.30 | 501 | 367 |
| 24.02.2025 | 65.40 | 65.40 | 65.40 | 65.40 | 36 | 24 |
| 21.02.2025 | 63.30 | 63.30 | 63.30 | 63.30 | 21 | 13 |
| 04.02.2025 | 68.70 | 68.70 | 67.20 | 67.20 | 38 | 26 |
| 03.02.2025 | 72.00 | 72.20 | 69.30 | 69.30 | 59 | 42 |
| 31.01.2025 | 63.70 | 63.70 | 63.50 | 63.50 | 40 | 25 |
| 27.01.2025 | 68.10 | 68.10 | 66.90 | 66.90 | 28 | 19 |
| 23.01.2025 | 64.70 | 64.70 | 64.70 | 64.70 | 8 | 5 |
| 20.01.2025 | 66.90 | 66.90 | 66.90 | 66.90 | 18 | 12 |
| 17.01.2025 | 70.00 | 70.00 | 70.00 | 70.00 | 18 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus
