Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSMC69203
29.85-0.95(-3.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 29.85 | 29.85 | 29.85 | 29.85 | 5 | 1 |
| 12.11.2024 | 28.20 | 28.20 | 28.00 | 28.00 | 10 | 3 |
| 08.11.2024 | 25.90 | 25.90 | 25.90 | 25.90 | 4 | 1 |
| 07.11.2024 | 27.70 | 27.70 | 27.70 | 27.70 | 9 | 2 |
| 28.10.2024 | 17.42 | 17.42 | 17.42 | 17.42 | 3 | 1 |
| 10.10.2024 | 17.26 | 17.26 | 17.26 | 17.26 | 2 000 | 345 |
| 09.10.2024 | 17.28 | 17.28 | 17.28 | 17.28 | 2 000 | 346 |
| 08.10.2024 | 17.44 | 17.44 | 17.44 | 17.44 | 2 000 | 349 |
| 07.10.2024 | 17.78 | 17.78 | 17.78 | 17.78 | 2 000 | 356 |
| 30.09.2024 | 18.82 | 18.82 | 18.82 | 18.82 | 5 | 1 |
| 13.09.2024 | 17.90 | 17.90 | 17.90 | 17.90 | 15 | 3 |
| 04.09.2024 | 18.58 | 18.58 | 18.58 | 18.58 | 4 000 | 743 |
| 03.09.2024 | 18.08 | 18.08 | 17.58 | 17.58 | 4 000 | 713 |
| 29.08.2024 | 17.52 | 17.88 | 17.52 | 17.88 | 4 000 | 708 |
| 28.08.2024 | 14.26 | 19.36 | 14.26 | 19.02 | 5 359 | 866 |
| 27.08.2024 | 15.50 | 15.50 | 14.48 | 14.48 | 4 000 | 600 |
Biznesradar bez reklam? Sprawdź BR Plus
