Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV71704
22.30+4.30(+23.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 22.30 | 22.30 | 22.30 | 22.30 | 410 | 9 143 |
| 18.12.2024 | 17.42 | 18.10 | 17.42 | 18.10 | 3 300 | 58 846 |
| 17.12.2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1 300 | 22 880 |
| 13.12.2024 | 15.42 | 15.42 | 15.42 | 15.42 | 2 000 | 30 840 |
| 12.12.2024 | 11.08 | 11.08 | 11.08 | 11.08 | 199 | 2 205 |
| 11.12.2024 | 12.10 | 12.10 | 10.54 | 10.72 | 400 | 4 546 |
| 09.12.2024 | 13.66 | 13.66 | 9.11 | 9.55 | 1 284 | 12 464 |
| 05.12.2024 | 13.78 | 13.78 | 13.78 | 13.78 | 30 | 413 |
| 03.12.2024 | 15.54 | 15.54 | 15.54 | 15.54 | 30 | 466 |
| 02.12.2024 | 17.20 | 17.20 | 17.20 | 17.20 | 70 | 1 204 |
| 29.11.2024 | 16.18 | 16.18 | 16.02 | 16.02 | 488 | 7 864 |
| 25.11.2024 | 18.14 | 18.14 | 18.14 | 18.14 | 400 | 7 256 |
| 22.11.2024 | 13.62 | 13.62 | 13.52 | 13.52 | 216 | 2 931 |
| 19.11.2024 | 13.38 | 13.54 | 13.38 | 13.54 | 206 | 2 773 |
| 15.11.2024 | 15.94 | 16.70 | 15.76 | 16.60 | 1 000 | 16 214 |
Biznesradar bez reklam? Sprawdź BR Plus
