Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV67454
21.90-2.30(-9.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.08.2024 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | 2 190 |
31.07.2024 | 23.50 | 23.55 | 23.50 | 23.55 | 265 | 6 232 |
30.07.2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | 2 650 |
29.07.2024 | 25.80 | 27.50 | 25.80 | 27.50 | 185 | 4 943 |
24.07.2024 | 21.05 | 21.45 | 20.85 | 20.85 | 265 | 5 598 |
22.07.2024 | 22.75 | 22.75 | 22.45 | 22.50 | 265 | 5 983 |
19.07.2024 | 21.05 | 21.05 | 20.95 | 20.95 | 305 | 6 412 |
18.07.2024 | 16.22 | 17.30 | 16.22 | 17.30 | 520 | 8 666 |
17.07.2024 | 14.58 | 14.58 | 14.00 | 14.00 | 300 | 4 287 |
15.07.2024 | 15.50 | 15.50 | 14.84 | 14.84 | 305 | 4 665 |
12.07.2024 | 15.06 | 15.06 | 15.06 | 15.06 | 120 | 1 807 |
11.07.2024 | 13.08 | 13.08 | 13.08 | 13.08 | 120 | 1 570 |
10.07.2024 | 14.20 | 14.20 | 14.20 | 14.20 | 150 | 2 130 |
09.07.2024 | 14.20 | 14.28 | 14.02 | 14.28 | 1 300 | 18 479 |
14.06.2024 | 22.35 | 22.35 | 21.90 | 21.90 | 230 | 5 078 |
13.06.2024 | 21.60 | 21.90 | 21.60 | 21.90 | 230 | 5 010 |
12.06.2024 | 20.55 | 20.55 | 17.56 | 18.82 | 780 | 15 127 |
11.06.2024 | 21.15 | 21.35 | 20.75 | 21.35 | 332 | 6 993 |
10.06.2024 | 20.05 | 20.10 | 20.05 | 20.10 | 42 | 843 |
07.06.2024 | 20.10 | 20.10 | 19.24 | 19.24 | 3 668 | 73 469 |
06.06.2024 | 16.24 | 16.24 | 16.24 | 16.24 | 15 | 244 |
05.06.2024 | 19.02 | 19.02 | 18.88 | 18.88 | 3 388 | 63 968 |
04.06.2024 | 15.68 | 19.44 | 15.68 | 19.30 | 1 905 | 35 889 |
03.06.2024 | 16.86 | 17.30 | 15.98 | 15.98 | 3 397 | 57 412 |
31.05.2024 | 13.12 | 13.12 | 11.78 | 13.12 | 9 203 | 115 842 |
29.05.2024 | 9.14 | 10.76 | 9.14 | 10.76 | 1 040 | 9 954 |
Biznesradar bez reklam? Sprawdź BR Plus