Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPZU70532
6.02+0.78(+14.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 6.02 | 6.02 | 6.02 | 6.02 | 777 | 4 678 |
| 19.12.2024 | 6.05 | 6.05 | 6.05 | 6.05 | 246 | 1 488 |
| 16.12.2024 | 5.48 | 5.48 | 5.48 | 5.48 | 362 | 1 984 |
| 11.12.2024 | 5.84 | 5.84 | 5.67 | 5.67 | 2 949 | 16 882 |
| 06.12.2024 | 6.08 | 6.08 | 6.08 | 6.08 | 542 | 3 295 |
| 05.12.2024 | 5.74 | 5.74 | 5.74 | 5.74 | 542 | 3 111 |
| 04.12.2024 | 5.99 | 6.02 | 5.97 | 5.97 | 3 709 | 22 221 |
| 02.12.2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1 200 | 7 056 |
| 29.11.2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1 551 | 12 315 |
| 28.11.2024 | 9.14 | 9.36 | 9.14 | 9.36 | 279 | 2 585 |
| 26.11.2024 | 8.82 | 8.82 | 8.82 | 8.82 | 114 | 1 005 |
| 22.11.2024 | 8.66 | 8.70 | 8.44 | 8.44 | 304 | 2 622 |
| 21.11.2024 | 10.78 | 10.78 | 9.35 | 9.35 | 256 | 2 474 |
| 08.11.2024 | 10.60 | 10.60 | 10.44 | 10.44 | 1 265 | 13 249 |
| 07.11.2024 | 10.54 | 10.54 | 9.94 | 9.94 | 1 387 | 14 460 |
| 06.11.2024 | 10.82 | 10.82 | 10.82 | 10.82 | 200 | 2 164 |
| 04.11.2024 | 11.38 | 11.38 | 11.38 | 11.38 | 250 | 2 845 |
| 30.10.2024 | 11.40 | 11.80 | 11.40 | 11.78 | 315 | 3 675 |
| 22.10.2024 | 11.60 | 11.60 | 11.60 | 11.60 | 56 | 650 |
| 16.10.2024 | 10.86 | 10.86 | 10.86 | 10.86 | 115 | 1 249 |
| 10.10.2024 | 10.68 | 10.68 | 10.68 | 10.68 | 80 | 854 |
| 08.10.2024 | 10.54 | 10.54 | 10.54 | 10.54 | 40 | 422 |
| 07.10.2024 | 10.94 | 10.94 | 10.94 | 10.94 | 120 | 1 313 |
| 03.10.2024 | 9.70 | 9.74 | 9.70 | 9.74 | 424 | 4 121 |
| 01.10.2024 | 9.90 | 9.90 | 9.90 | 9.90 | 201 | 1 990 |
| 27.09.2024 | 8.61 | 8.61 | 8.61 | 8.61 | 201 | 1 731 |
Biznesradar bez reklam? Sprawdź BR Plus
