Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPZU70532
10.78-1.46(-11.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.11.2024 | 10.60 | 10.60 | 10.44 | 10.44 | 1 265 | 13 249 |
| 07.11.2024 | 10.54 | 10.54 | 9.94 | 9.94 | 1 387 | 14 460 |
| 06.11.2024 | 10.82 | 10.82 | 10.82 | 10.82 | 200 | 2 164 |
| 04.11.2024 | 11.38 | 11.38 | 11.38 | 11.38 | 250 | 2 845 |
| 30.10.2024 | 11.40 | 11.80 | 11.40 | 11.78 | 315 | 3 675 |
| 22.10.2024 | 11.60 | 11.60 | 11.60 | 11.60 | 56 | 650 |
| 16.10.2024 | 10.86 | 10.86 | 10.86 | 10.86 | 115 | 1 249 |
| 10.10.2024 | 10.68 | 10.68 | 10.68 | 10.68 | 80 | 854 |
| 08.10.2024 | 10.54 | 10.54 | 10.54 | 10.54 | 40 | 422 |
| 07.10.2024 | 10.94 | 10.94 | 10.94 | 10.94 | 120 | 1 313 |
| 03.10.2024 | 9.70 | 9.74 | 9.70 | 9.74 | 424 | 4 121 |
| 01.10.2024 | 9.90 | 9.90 | 9.90 | 9.90 | 201 | 1 990 |
| 27.09.2024 | 8.61 | 8.61 | 8.61 | 8.61 | 201 | 1 731 |
Biznesradar bez reklam? Sprawdź BR Plus
