Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPLA68320
6.35+0.83(+15.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.07.2024 | 6.56 | 6.56 | 6.35 | 6.35 | 1 000 | 64 |
24.07.2024 | 5.28 | 5.40 | 5.28 | 5.30 | 600 | 32 |
23.07.2024 | 5.72 | 5.72 | 5.72 | 5.72 | 200 | 11 |
22.07.2024 | 5.47 | 5.89 | 5.47 | 5.89 | 1 300 | 73 |
19.07.2024 | 5.45 | 5.45 | 5.45 | 5.45 | 800 | 44 |
11.07.2024 | 3.70 | 3.73 | 3.70 | 3.73 | 4 000 | 149 |
09.07.2024 | 3.74 | 3.81 | 3.74 | 3.81 | 1 600 | 60 |
08.07.2024 | 3.18 | 3.18 | 3.18 | 3.18 | 2 000 | 64 |
05.07.2024 | 3.50 | 3.50 | 2.76 | 2.78 | 4 600 | 138 |
04.07.2024 | 3.41 | 3.41 | 3.41 | 3.41 | 600 | 20 |
03.07.2024 | 4.09 | 4.15 | 4.09 | 4.15 | 2 000 | 82 |
02.07.2024 | 4.54 | 4.54 | 4.21 | 4.21 | 4 400 | 193 |
01.07.2024 | 4.18 | 4.78 | 4.12 | 4.78 | 7 450 | 327 |
28.06.2024 | 3.71 | 3.71 | 3.71 | 3.71 | 350 | 13 |
21.06.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 2 300 | 99 |
20.06.2024 | 4.51 | 5.05 | 4.43 | 5.05 | 2 300 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus