Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL67884
7.01+0.01(+0.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 6.71 | 7.04 | 6.43 | 7.04 | 3 362 | 229 |
13.08.2024 | 7.73 | 7.81 | 6.78 | 6.78 | 2 460 | 179 |
12.08.2024 | 7.69 | 7.69 | 7.21 | 7.67 | 2 075 | 155 |
09.08.2024 | 7.40 | 7.83 | 7.25 | 7.83 | 1 280 | 97 |
08.08.2024 | 8.84 | 8.95 | 7.57 | 7.57 | 4 758 | 401 |
07.08.2024 | 9.12 | 9.12 | 8.48 | 8.72 | 1 970 | 173 |
06.08.2024 | 9.66 | 9.66 | 9.50 | 9.50 | 350 | 34 |
05.08.2024 | 10.00 | 10.80 | 10.00 | 10.80 | 996 | 104 |
02.08.2024 | 8.10 | 8.10 | 8.10 | 8.10 | 137 | 11 |
01.08.2024 | 7.71 | 7.71 | 7.60 | 7.60 | 247 | 19 |
31.07.2024 | 7.42 | 7.51 | 7.42 | 7.51 | 110 | 8 |
26.07.2024 | 8.60 | 8.60 | 8.60 | 8.60 | 330 | 28 |
23.07.2024 | 7.92 | 8.21 | 7.79 | 8.21 | 888 | 71 |
22.07.2024 | 7.70 | 8.58 | 7.70 | 8.58 | 380 | 32 |
17.07.2024 | 5.78 | 5.78 | 5.78 | 5.78 | 50 | 3 |
12.07.2024 | 5.41 | 5.83 | 5.41 | 5.83 | 460 | 25 |
11.07.2024 | 4.83 | 5.08 | 4.60 | 4.60 | 18 792 | 952 |
10.07.2024 | 5.47 | 5.47 | 5.47 | 5.47 | 38 | 2 |
08.07.2024 | 4.66 | 4.66 | 3.69 | 3.69 | 85 | 4 |
05.07.2024 | 3.05 | 3.74 | 3.05 | 3.74 | 2 860 | 87 |
04.07.2024 | 4.13 | 4.13 | 3.61 | 3.68 | 8 950 | 365 |
03.07.2024 | 3.59 | 3.59 | 2.80 | 2.90 | 12 550 | 367 |
02.07.2024 | 5.00 | 5.00 | 3.92 | 3.92 | 1 375 | 58 |
01.07.2024 | 5.01 | 5.01 | 5.01 | 5.01 | 502 | 25 |
25.06.2024 | 7.15 | 7.15 | 7.15 | 7.15 | 430 | 31 |
24.06.2024 | 5.47 | 5.47 | 4.40 | 4.40 | 140 | 7 |
21.06.2024 | 7.32 | 7.32 | 6.00 | 6.00 | 290 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus