Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL63941
15.60+0.18(+1.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.07.2024 | 15.60 | 15.60 | 15.60 | 15.60 | 50 | 8 |
19.07.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | 30 |
18.07.2024 | 14.86 | 14.86 | 14.86 | 14.86 | 200 | 30 |
17.07.2024 | 13.90 | 13.90 | 13.90 | 13.90 | 71 | 10 |
16.07.2024 | 14.58 | 14.58 | 14.58 | 14.58 | 50 | 7 |
03.07.2024 | 11.44 | 11.44 | 11.44 | 11.44 | 100 | 11 |
17.06.2024 | 17.50 | 17.50 | 17.50 | 17.50 | 30 | 5 |
14.06.2024 | 17.14 | 17.14 | 17.14 | 17.14 | 30 | 5 |
27.05.2024 | 12.76 | 12.76 | 12.76 | 12.76 | 2 000 | 255 |
22.05.2024 | 12.30 | 12.30 | 12.30 | 12.30 | 2 000 | 246 |
08.05.2024 | 13.98 | 13.98 | 13.98 | 13.98 | 20 | 3 |
23.04.2024 | 11.76 | 11.76 | 11.76 | 11.76 | 610 | 72 |
22.04.2024 | 11.92 | 11.92 | 11.92 | 11.92 | 610 | 73 |
15.04.2024 | 10.60 | 10.60 | 10.60 | 10.60 | 68 | 7 |
12.04.2024 | 8.99 | 8.99 | 8.99 | 8.99 | 68 | 6 |
25.03.2024 | 11.38 | 11.68 | 11.38 | 11.68 | 970 | 112 |
19.03.2024 | 12.20 | 12.84 | 12.20 | 12.84 | 147 | 19 |
15.03.2024 | 8.63 | 8.93 | 8.17 | 8.61 | 2 178 | 186 |
13.03.2024 | 9.40 | 9.60 | 9.40 | 9.60 | 107 | 10 |
12.03.2024 | 11.54 | 11.54 | 11.54 | 11.54 | 136 | 16 |
11.03.2024 | 10.94 | 10.94 | 10.94 | 10.94 | 136 | 15 |
07.03.2024 | 10.58 | 10.60 | 10.58 | 10.60 | 621 | 66 |
01.03.2024 | 14.80 | 14.80 | 14.80 | 14.80 | 21 | 3 |
16.01.2024 | 14.14 | 14.14 | 14.14 | 14.14 | 136 | 19 |
10.01.2024 | 12.18 | 12.18 | 12.10 | 12.10 | 746 | 90 |
09.01.2024 | 12.70 | 12.70 | 12.70 | 12.70 | 136 | 17 |
02.01.2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1 300 | 98 |
29.12.2023 | 7.31 | 7.74 | 7.31 | 7.74 | 1 200 | 92 |
28.12.2023 | 6.67 | 6.67 | 6.67 | 6.67 | 200 | 13 |
22.12.2023 | 3.52 | 3.52 | 1.99 | 1.99 | 888 | 22 |
21.12.2023 | 3.66 | 3.66 | 3.66 | 3.66 | 240 | 9 |
20.12.2023 | 3.59 | 3.65 | 3.26 | 3.26 | 646 | 23 |
14.12.2023 | 11.14 | 11.14 | 11.14 | 11.14 | 94 | 10 |
13.12.2023 | 13.30 | 13.30 | 13.30 | 13.30 | 94 | 13 |
08.12.2023 | 12.86 | 12.86 | 12.86 | 12.86 | 38 | 5 |
07.12.2023 | 12.68 | 12.68 | 12.68 | 12.68 | 38 | 5 |
04.12.2023 | 12.62 | 12.62 | 12.62 | 12.62 | 7 | 1 |
22.11.2023 | 10.12 | 10.12 | 10.12 | 10.12 | 7 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus