Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNFL70888
54.80+6.15(+12.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 54.80 | 54.80 | 54.80 | 54.80 | 180 | 986 |
| 16.12.2024 | 48.10 | 48.10 | 46.55 | 46.55 | 100 | 473 |
| 09.12.2024 | 40.55 | 40.55 | 40.55 | 40.55 | 82 | 333 |
| 06.12.2024 | 46.80 | 46.80 | 46.80 | 46.80 | 12 | 56 |
| 22.11.2024 | 58.00 | 58.00 | 57.00 | 57.00 | 230 | 1 323 |
| 21.11.2024 | 64.60 | 64.60 | 58.60 | 60.60 | 1 270 | 7 808 |
| 20.11.2024 | 62.50 | 68.00 | 62.50 | 66.30 | 540 | 3 543 |
| 19.11.2024 | 80.00 | 80.40 | 78.00 | 78.00 | 160 | 1 280 |
| 18.11.2024 | 88.00 | 88.00 | 81.00 | 81.00 | 130 | 1 099 |
| 06.11.2024 | 111.40 | 111.40 | 111.40 | 111.40 | 82 | 913 |
| 22.10.2024 | 105.80 | 105.80 | 105.80 | 105.80 | 200 | 2 116 |
| 18.10.2024 | 123.00 | 123.00 | 113.20 | 113.20 | 212 | 2 412 |
Biznesradar bez reklam? Sprawdź BR Plus
