Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX68312
70.40+15.50(+28.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 53.40 | 57.10 | 50.80 | 54.90 | 8 062 | 4 289 |
15.07.2024 | 52.60 | 53.60 | 48.65 | 49.00 | 8 360 | 4 382 |
12.07.2024 | 60.30 | 62.00 | 51.60 | 51.60 | 1 860 | 1 108 |
11.07.2024 | 43.45 | 50.70 | 39.40 | 50.70 | 14 175 | 6 113 |
10.07.2024 | 49.80 | 49.80 | 46.55 | 48.15 | 2 640 | 1 266 |
09.07.2024 | 49.10 | 49.80 | 47.80 | 49.75 | 2 091 | 1 031 |
08.07.2024 | 54.80 | 54.80 | 52.60 | 53.10 | 1 166 | 635 |
05.07.2024 | 60.70 | 61.10 | 57.50 | 57.50 | 1 003 | 597 |
03.07.2024 | 70.10 | 70.30 | 67.90 | 67.90 | 170 | 119 |
02.07.2024 | 82.00 | 82.00 | 77.70 | 77.70 | 60 | 48 |
01.07.2024 | 79.10 | 83.00 | 78.80 | 83.00 | 576 | 463 |
28.06.2024 | 76.80 | 76.80 | 70.40 | 72.70 | 465 | 335 |
27.06.2024 | 81.30 | 81.70 | 81.30 | 81.70 | 112 | 91 |
26.06.2024 | 78.40 | 78.40 | 78.40 | 78.40 | 76 | 60 |
25.06.2024 | 89.60 | 89.60 | 86.60 | 86.60 | 140 | 122 |
21.06.2024 | 79.40 | 79.40 | 79.40 | 79.40 | 50 | 40 |
20.06.2024 | 68.30 | 75.40 | 68.10 | 75.40 | 150 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus