Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX68312
68.60+2.60(+3.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:55:16 | 3 | 68.6000 | +2.60 | (+3.94%) | 20 | 14 |
09:17:01 | 2 | 66.8000 | +0.80 | (+1.21%) | 20 | 13 |
09:08:43 | 1 | 66.6000 | +0.60 | (+0.91%) | 30 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 16:29:51 | 13 | 64.7000 | -3.40 | (-4.99%) | 77 | 50 |
26.09.2024 16:29:04 | 12 | 64.8000 | -3.30 | (-4.85%) | 35 | 23 |
26.09.2024 16:08:56 | 11 | 62.7000 | -5.40 | (-7.93%) | 83 | 52 |
26.09.2024 14:58:17 | 10 | 58.0000 | -10.10 | (-14.83%) | 33 | 19 |
26.09.2024 14:37:12 | 9 | 58.6000 | -9.50 | (-13.95%) | 145 | 85 |
26.09.2024 13:59:01 | 8 | 59.0000 | -9.10 | (-13.36%) | 35 | 21 |
26.09.2024 12:59:12 | 7 | 58.9000 | -9.20 | (-13.51%) | 20 | 12 |
26.09.2024 11:59:15 | 6 | 59.9000 | -8.20 | (-12.04%) | 50 | 30 |
26.09.2024 10:54:20 | 5 | 60.2000 | -7.90 | (-11.60%) | 30 | 18 |
26.09.2024 09:44:58 | 4 | 58.9000 | -9.20 | (-13.51%) | 20 | 12 |
26.09.2024 09:35:48 | 3 | 59.8000 | -8.30 | (-12.19%) | 20 | 12 |
26.09.2024 09:12:36 | 2 | 60.3000 | -7.80 | (-11.45%) | 20 | 12 |
26.09.2024 09:07:47 | 1 | 60.0000 | -8.10 | (-11.89%) | 2000 | 1 200 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:08:40 | 3 | 68.1000 | -4.50 | (-6.20%) | 20 | 14 |
25.09.2024 16:06:41 | 2 | 68.4000 | -4.20 | (-5.79%) | 30 | 21 |
25.09.2024 15:37:38 | 1 | 69.6000 | -3.00 | (-4.13%) | 20 | 14 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 12:07:51 | 6 | 72.6000 | -2.40 | (-3.20%) | 20 | 15 |
24.09.2024 11:57:40 | 5 | 73.1000 | -1.90 | (-2.53%) | 50 | 37 |
24.09.2024 11:12:42 | 4 | 71.9000 | -3.10 | (-4.13%) | 20 | 14 |
24.09.2024 09:53:40 | 3 | 72.5000 | -2.50 | (-3.33%) | 50 | 36 |
24.09.2024 09:38:25 | 2 | 73.8000 | -1.20 | (-1.60%) | 3 | 2 |
24.09.2024 09:17:23 | 1 | 73.1000 | -1.90 | (-2.53%) | 20 | 15 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 16:42:00 | 5 | 75.0000 | -0.80 | (-1.06%) | 20 | 15 |
23.09.2024 14:48:11 | 4 | 75.0000 | -0.80 | (-1.06%) | 2 | 2 |
23.09.2024 10:59:10 | 3 | 76.5000 | +0.70 | (+0.92%) | 150 | 115 |
23.09.2024 10:29:30 | 2 | 76.1000 | +0.30 | (+0.40%) | 5 | 4 |
23.09.2024 09:51:02 | 1 | 76.6000 | +0.80 | (+1.06%) | 545 | 417 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 14:43:06 | 8 | 75.8000 | +1.20 | (+1.61%) | 15 | 11 |
20.09.2024 12:49:02 | 7 | 78.8000 | +4.20 | (+5.63%) | 15 | 12 |
20.09.2024 12:37:50 | 6 | 78.1000 | +3.50 | (+4.69%) | 20 | 16 |
20.09.2024 10:58:43 | 5 | 77.7000 | +3.10 | (+4.16%) | 2 | 2 |
20.09.2024 09:51:52 | 4 | 76.0000 | +1.40 | (+1.88%) | 465 | 353 |
20.09.2024 09:38:31 | 3 | 76.5000 | +1.90 | (+2.55%) | 300 | 230 |
20.09.2024 09:15:07 | 2 | 76.5000 | +1.90 | (+2.55%) | 10 | 8 |
20.09.2024 09:05:00 | 1 | 76.9000 | +2.30 | (+3.08%) | 43 | 33 |
Z ostatnich 5 dni