• Produkty strukturyzowane •
• INTSMET70573 INGBANK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
18.11.2024	78.50	78.50	78.50	78.50	100	785
14.11.2024	70.80	70.80	70.80	70.80	150	1 062
13.11.2024	68.80	69.10	68.80	69.10	100	690
06.11.2024	76.30	76.30	76.30	76.30	20	153
04.11.2024	74.10	74.10	73.80	73.80	220	1 630
30.10.2024	60.70	60.70	60.70	60.70	57	346
22.10.2024	69.50	69.50	69.50	69.50	143	994
11.10.2024	64.40	64.40	64.40	64.40	50	322
10.10.2024	63.00	63.00	63.00	63.00	50	315
04.10.2024	63.30	63.30	63.30	63.30	108	684