Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSMET70573
65.20+5.80(+9.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 65.20 | 65.20 | 65.20 | 65.20 | 50 | 326 |
| 19.12.2024 | 58.80 | 58.80 | 58.80 | 58.80 | 50 | 294 |
| 16.12.2024 | 52.10 | 52.10 | 52.10 | 52.10 | 80 | 417 |
| 13.12.2024 | 49.35 | 51.00 | 49.35 | 51.00 | 40 | 201 |
| 12.12.2024 | 48.70 | 48.70 | 48.70 | 48.70 | 40 | 195 |
| 11.12.2024 | 48.05 | 48.05 | 48.05 | 48.05 | 150 | 721 |
| 09.12.2024 | 50.30 | 50.30 | 50.30 | 50.30 | 40 | 201 |
| 06.12.2024 | 52.30 | 52.30 | 51.50 | 51.50 | 200 | 1 038 |
| 05.12.2024 | 55.60 | 55.60 | 55.60 | 55.60 | 50 | 278 |
| 03.12.2024 | 63.10 | 63.10 | 61.80 | 61.80 | 100 | 625 |
| 02.12.2024 | 66.60 | 66.60 | 66.60 | 66.60 | 50 | 333 |
| 27.11.2024 | 71.80 | 71.80 | 71.00 | 71.10 | 256 | 1 822 |
| 26.11.2024 | 75.80 | 75.80 | 75.80 | 75.80 | 60 | 455 |
| 22.11.2024 | 77.60 | 78.40 | 77.60 | 78.40 | 100 | 780 |
| 21.11.2024 | 75.70 | 80.10 | 74.60 | 80.10 | 202 | 1 572 |
| 18.11.2024 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | 785 |
| 14.11.2024 | 70.80 | 70.80 | 70.80 | 70.80 | 150 | 1 062 |
| 13.11.2024 | 68.80 | 69.10 | 68.80 | 69.10 | 100 | 690 |
| 06.11.2024 | 76.30 | 76.30 | 76.30 | 76.30 | 20 | 153 |
| 04.11.2024 | 74.10 | 74.10 | 73.80 | 73.80 | 220 | 1 630 |
| 30.10.2024 | 60.70 | 60.70 | 60.70 | 60.70 | 57 | 346 |
| 22.10.2024 | 69.50 | 69.50 | 69.50 | 69.50 | 143 | 994 |
| 11.10.2024 | 64.40 | 64.40 | 64.40 | 64.40 | 50 | 322 |
| 10.10.2024 | 63.00 | 63.00 | 63.00 | 63.00 | 50 | 315 |
| 04.10.2024 | 63.30 | 63.30 | 63.30 | 63.30 | 108 | 684 |
Biznesradar bez reklam? Sprawdź BR Plus
