Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD66787
39.80-14.30(-26.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 46.75 | 46.75 | 46.75 | 46.75 | 18 | 84 |
12.08.2024 | 57.80 | 57.80 | 57.80 | 57.80 | 25 | 145 |
08.08.2024 | 72.20 | 72.20 | 71.50 | 71.50 | 70 | 503 |
06.08.2024 | 70.70 | 70.70 | 70.70 | 70.70 | 68 | 481 |
05.08.2024 | 63.50 | 78.50 | 63.50 | 78.00 | 153 | 1 072 |
02.08.2024 | 50.30 | 58.20 | 45.00 | 58.20 | 913 | 4 577 |
01.08.2024 | 53.90 | 57.30 | 53.90 | 57.30 | 100 | 556 |
25.07.2024 | 86.10 | 86.10 | 86.10 | 86.10 | 10 | 86 |
18.07.2024 | 44.55 | 44.90 | 44.55 | 44.90 | 200 | 896 |
17.07.2024 | 46.45 | 46.45 | 44.00 | 44.00 | 200 | 905 |
12.07.2024 | 71.80 | 75.00 | 71.80 | 75.00 | 25 | 184 |
11.07.2024 | 67.70 | 67.70 | 67.70 | 67.70 | 15 | 102 |
26.06.2024 | 107.60 | 115.20 | 107.60 | 115.20 | 30 | 334 |
23.05.2024 | 84.80 | 85.00 | 84.80 | 85.00 | 45 | 382 |
22.05.2024 | 63.40 | 76.00 | 63.40 | 76.00 | 70 | 511 |
21.05.2024 | 64.60 | 64.60 | 58.30 | 58.30 | 2 210 | 13 688 |
20.05.2024 | 53.80 | 65.10 | 52.00 | 61.00 | 3 320 | 18 069 |
17.05.2024 | 75.80 | 75.80 | 71.00 | 71.40 | 84 | 609 |
16.05.2024 | 75.00 | 80.00 | 75.00 | 80.00 | 50 | 388 |
15.05.2024 | 82.20 | 84.50 | 79.00 | 84.50 | 100 | 823 |
13.05.2024 | 91.30 | 91.30 | 91.30 | 91.30 | 25 | 228 |
10.05.2024 | 85.40 | 85.40 | 85.40 | 85.40 | 25 | 214 |
06.05.2024 | 105.80 | 105.80 | 105.80 | 105.80 | 21 | 222 |
Biznesradar bez reklam? Sprawdź BR Plus