Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSESX66506
34.25-5.25(-13.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 34.25 | 34.25 | 34.25 | 34.25 | 10 | 3 |
05.08.2024 | 48.75 | 48.75 | 48.75 | 48.75 | 10 | 5 |
26.07.2024 | 34.25 | 34.25 | 34.25 | 34.25 | 20 | 7 |
24.07.2024 | 33.80 | 33.80 | 33.80 | 33.80 | 20 | 7 |
08.07.2024 | 27.50 | 28.10 | 27.50 | 28.10 | 200 | 56 |
02.07.2024 | 32.00 | 32.95 | 32.00 | 32.95 | 95 | 31 |
01.07.2024 | 28.70 | 30.10 | 28.70 | 29.90 | 155 | 46 |
28.06.2024 | 32.65 | 32.65 | 32.65 | 32.65 | 40 | 13 |
20.06.2024 | 31.55 | 31.55 | 31.55 | 31.55 | 70 | 22 |
19.06.2024 | 32.90 | 32.90 | 32.25 | 32.25 | 117 | 38 |
13.06.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 623 | 168 |
11.06.2024 | 29.85 | 29.85 | 29.85 | 29.85 | 184 | 55 |
05.06.2024 | 26.80 | 26.80 | 26.80 | 26.80 | 74 | 20 |
31.05.2024 | 28.30 | 28.30 | 28.30 | 28.30 | 70 | 20 |
10.05.2024 | 25.55 | 25.55 | 25.35 | 25.40 | 663 | 169 |
09.05.2024 | 28.50 | 28.50 | 28.50 | 28.50 | 177 | 50 |
08.05.2024 | 28.15 | 28.15 | 28.15 | 28.15 | 177 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus