Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSESX66506
28.70+0.45(+1.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 29.10 | 29.10 | 28.10 | 28.70 | 210 | 60 |
| 16.12.2024 | 28.15 | 28.15 | 28.15 | 28.15 | 70 | 20 |
| 05.11.2024 | 33.55 | 33.55 | 33.55 | 33.55 | 50 | 17 |
| 04.11.2024 | 32.45 | 32.45 | 32.45 | 32.45 | 20 | 6 |
| 31.10.2024 | 34.10 | 34.10 | 34.10 | 34.10 | 30 | 10 |
| 03.10.2024 | 31.05 | 31.05 | 30.90 | 30.90 | 132 | 41 |
| 02.10.2024 | 29.70 | 29.70 | 29.70 | 29.70 | 67 | 20 |
| 01.10.2024 | 26.70 | 26.70 | 26.70 | 26.70 | 272 | 73 |
| 27.09.2024 | 25.65 | 25.65 | 25.55 | 25.55 | 272 | 70 |
| 24.09.2024 | 29.90 | 29.90 | 29.90 | 29.90 | 65 | 19 |
| 16.08.2024 | 34.25 | 34.25 | 34.25 | 34.25 | 10 | 3 |
| 05.08.2024 | 48.75 | 48.75 | 48.75 | 48.75 | 10 | 5 |
| 26.07.2024 | 34.25 | 34.25 | 34.25 | 34.25 | 20 | 7 |
| 24.07.2024 | 33.80 | 33.80 | 33.80 | 33.80 | 20 | 7 |
| 08.07.2024 | 27.50 | 28.10 | 27.50 | 28.10 | 200 | 56 |
| 02.07.2024 | 32.00 | 32.95 | 32.00 | 32.95 | 95 | 31 |
| 01.07.2024 | 28.70 | 30.10 | 28.70 | 29.90 | 155 | 46 |
| 28.06.2024 | 32.65 | 32.65 | 32.65 | 32.65 | 40 | 13 |
| 20.06.2024 | 31.55 | 31.55 | 31.55 | 31.55 | 70 | 22 |
| 19.06.2024 | 32.90 | 32.90 | 32.25 | 32.25 | 117 | 38 |
| 13.06.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 623 | 168 |
| 11.06.2024 | 29.85 | 29.85 | 29.85 | 29.85 | 184 | 55 |
| 05.06.2024 | 26.80 | 26.80 | 26.80 | 26.80 | 74 | 20 |
| 31.05.2024 | 28.30 | 28.30 | 28.30 | 28.30 | 70 | 20 |
| 10.05.2024 | 25.55 | 25.55 | 25.35 | 25.40 | 663 | 169 |
| 09.05.2024 | 28.50 | 28.50 | 28.50 | 28.50 | 177 | 50 |
| 08.05.2024 | 28.15 | 28.15 | 28.15 | 28.15 | 177 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus
