Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDOW69625
117.80+15.80(+15.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 117.80 | 117.80 | 117.80 | 117.80 | 15 | 18 |
| 18.11.2024 | 105.80 | 105.80 | 105.80 | 105.80 | 500 | 529 |
| 14.11.2024 | 80.90 | 80.90 | 80.90 | 80.90 | 425 | 344 |
| 13.11.2024 | 89.60 | 89.60 | 81.00 | 81.00 | 459 | 392 |
| 12.11.2024 | 69.40 | 72.00 | 69.40 | 70.10 | 164 | 114 |
| 08.11.2024 | 90.10 | 90.20 | 79.80 | 79.80 | 68 | 58 |
| 07.11.2024 | 87.60 | 90.00 | 86.30 | 89.90 | 131 | 115 |
| 06.11.2024 | 116.20 | 116.20 | 97.70 | 98.30 | 662 | 665 |
| 05.11.2024 | 164.20 | 164.20 | 164.20 | 164.20 | 12 | 20 |
| 04.11.2024 | 158.60 | 158.60 | 158.60 | 158.60 | 12 | 19 |
| 29.10.2024 | 151.20 | 151.20 | 151.20 | 151.20 | 10 | 15 |
| 08.10.2024 | 158.40 | 158.40 | 158.40 | 158.40 | 10 | 16 |
| 04.10.2024 | 147.00 | 147.00 | 147.00 | 147.00 | 10 | 15 |
| 03.10.2024 | 158.00 | 158.00 | 158.00 | 158.00 | 10 | 16 |
| 01.10.2024 | 151.80 | 151.80 | 151.80 | 151.80 | 10 | 15 |
| 30.09.2024 | 139.60 | 139.60 | 139.60 | 139.60 | 10 | 14 |
| 27.09.2024 | 133.00 | 133.00 | 133.00 | 133.00 | 10 | 13 |
| 23.09.2024 | 147.20 | 147.20 | 147.20 | 147.20 | 20 | 29 |
| 16.09.2024 | 164.80 | 164.80 | 164.80 | 164.80 | 10 | 16 |
| 13.09.2024 | 185.60 | 185.60 | 185.60 | 185.60 | 10 | 19 |
| 12.09.2024 | 195.60 | 195.60 | 195.60 | 195.60 | 5 | 10 |
| 11.09.2024 | 206.50 | 215.00 | 206.50 | 215.00 | 15 | 31 |
| 10.09.2024 | 202.00 | 202.00 | 202.00 | 202.00 | 10 | 20 |
| 09.09.2024 | 203.00 | 203.00 | 203.00 | 203.00 | 5 | 10 |
| 03.09.2024 | 186.20 | 186.20 | 186.20 | 186.20 | 5 | 9 |
| 26.08.2024 | 180.80 | 180.80 | 180.80 | 180.80 | 5 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus
