Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDNP68536
14.02+0.40(+2.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 14.02 | 14.02 | 14.02 | 14.02 | 100 | 140 |
| 18.12.2024 | 13.20 | 13.20 | 13.20 | 13.20 | 199 | 263 |
| 16.12.2024 | 13.48 | 13.48 | 13.48 | 13.48 | 199 | 268 |
| 12.12.2024 | 12.52 | 12.52 | 12.52 | 12.52 | 400 | 501 |
| 05.12.2024 | 12.32 | 12.32 | 12.32 | 12.32 | 300 | 370 |
| 03.12.2024 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | 136 |
| 28.11.2024 | 14.54 | 14.72 | 14.54 | 14.72 | 210 | 307 |
| 27.11.2024 | 13.82 | 14.14 | 13.82 | 14.14 | 200 | 280 |
| 26.11.2024 | 13.32 | 13.32 | 13.32 | 13.32 | 100 | 133 |
| 25.11.2024 | 13.90 | 13.90 | 13.90 | 13.90 | 100 | 139 |
| 22.11.2024 | 13.86 | 13.86 | 13.86 | 13.86 | 300 | 416 |
| 21.11.2024 | 13.58 | 13.58 | 13.58 | 13.58 | 100 | 136 |
| 20.11.2024 | 14.04 | 14.04 | 14.04 | 14.04 | 100 | 140 |
| 19.11.2024 | 14.36 | 14.80 | 14.36 | 14.80 | 200 | 292 |
| 14.11.2024 | 14.38 | 14.40 | 13.66 | 14.12 | 360 | 508 |
| 13.11.2024 | 13.64 | 13.98 | 13.64 | 13.90 | 220 | 304 |
| 12.11.2024 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | 135 |
| 08.11.2024 | 15.28 | 15.40 | 15.28 | 15.40 | 686 | 1 049 |
| 17.10.2024 | 19.86 | 19.86 | 19.86 | 19.86 | 200 | 397 |
| 10.10.2024 | 17.52 | 17.52 | 17.52 | 17.52 | 636 | 1 114 |
| 02.10.2024 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | 380 |
| 01.10.2024 | 18.60 | 18.98 | 18.60 | 18.98 | 200 | 376 |
| 25.07.2024 | 18.52 | 18.52 | 18.52 | 18.52 | 70 | 130 |
| 19.07.2024 | 12.86 | 12.86 | 12.86 | 12.86 | 70 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus
