Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX67942
124.00+8.60(+7.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.08.2024 | 124.00 | 124.00 | 124.00 | 124.00 | 59 | 73 |
01.08.2024 | 107.40 | 107.40 | 107.40 | 107.40 | 18 | 19 |
31.07.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 17 | 17 |
30.07.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 40 | 40 |
29.07.2024 | 98.00 | 104.20 | 98.00 | 104.20 | 39 | 39 |
25.07.2024 | 110.80 | 113.60 | 107.60 | 107.60 | 4 175 | 4 538 |
24.07.2024 | 101.20 | 102.20 | 100.80 | 102.00 | 2 057 | 2 082 |
23.07.2024 | 96.30 | 96.30 | 93.20 | 95.70 | 2 103 | 2 007 |
19.07.2024 | 110.20 | 110.20 | 110.20 | 110.20 | 40 | 44 |
18.07.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 89 | 89 |
17.07.2024 | 102.60 | 102.60 | 97.40 | 98.10 | 140 | 141 |
12.07.2024 | 95.20 | 95.20 | 95.20 | 95.20 | 89 | 85 |
04.07.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 26 | 26 |
02.07.2024 | 113.00 | 113.00 | 113.00 | 113.00 | 26 | 29 |
24.06.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 150 | 161 |
14.06.2024 | 118.60 | 118.60 | 118.60 | 118.60 | 75 | 89 |
13.06.2024 | 106.60 | 106.60 | 106.60 | 106.60 | 75 | 80 |
07.06.2024 | 91.70 | 97.30 | 91.70 | 97.30 | 24 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus