Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCCC67421
5.47-0.39(-6.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 5.91 | 5.91 | 5.91 | 5.91 | 250 | 148 |
13.08.2024 | 5.61 | 5.61 | 5.61 | 5.61 | 250 | 140 |
12.08.2024 | 6.10 | 6.10 | 6.10 | 6.10 | 400 | 244 |
09.08.2024 | 6.34 | 6.34 | 6.34 | 6.34 | 250 | 159 |
08.08.2024 | 7.01 | 7.28 | 5.91 | 5.91 | 2 400 | 1 657 |
06.08.2024 | 7.05 | 7.05 | 7.05 | 7.05 | 250 | 176 |
25.07.2024 | 7.12 | 7.21 | 7.12 | 7.21 | 8 567 | 6 114 |
02.07.2024 | 7.33 | 7.33 | 7.33 | 7.33 | 3 000 | 2 199 |
01.07.2024 | 6.91 | 6.91 | 6.91 | 6.91 | 940 | 650 |
28.06.2024 | 6.54 | 6.54 | 6.54 | 6.54 | 5 000 | 3 270 |
26.06.2024 | 6.53 | 6.53 | 6.53 | 6.53 | 5 000 | 3 265 |
25.06.2024 | 5.67 | 6.80 | 5.67 | 6.80 | 5 200 | 3 255 |
24.06.2024 | 5.49 | 5.49 | 5.49 | 5.49 | 100 | 55 |
21.06.2024 | 5.83 | 5.83 | 5.81 | 5.81 | 270 | 157 |
20.06.2024 | 5.87 | 6.06 | 5.87 | 6.06 | 200 | 119 |
18.06.2024 | 5.94 | 6.34 | 5.94 | 6.34 | 300 | 184 |
17.06.2024 | 6.77 | 6.77 | 6.20 | 6.20 | 5 200 | 3 512 |
14.06.2024 | 6.15 | 6.56 | 6.15 | 6.56 | 1 240 | 784 |
13.06.2024 | 5.99 | 6.17 | 5.88 | 6.17 | 1 820 | 1 104 |
12.06.2024 | 5.55 | 5.55 | 5.55 | 5.55 | 230 | 128 |
11.06.2024 | 5.16 | 5.68 | 5.15 | 5.48 | 2 235 | 1 194 |
10.06.2024 | 4.75 | 4.96 | 4.75 | 4.89 | 2 300 | 1 113 |
07.06.2024 | 4.58 | 4.81 | 4.52 | 4.52 | 6 228 | 2 913 |
06.06.2024 | 5.10 | 5.18 | 4.58 | 4.58 | 2 900 | 1 402 |
05.06.2024 | 4.99 | 5.27 | 4.99 | 5.27 | 665 | 344 |
04.06.2024 | 5.34 | 5.34 | 4.99 | 4.99 | 800 | 414 |
03.06.2024 | 5.38 | 5.38 | 5.21 | 5.31 | 600 | 318 |
31.05.2024 | 5.67 | 5.67 | 5.39 | 5.48 | 600 | 331 |
29.05.2024 | 5.97 | 6.24 | 5.48 | 5.60 | 5 893 | 3 508 |
28.05.2024 | 5.97 | 5.97 | 5.89 | 5.95 | 4 950 | 2 946 |
27.05.2024 | 5.51 | 5.74 | 5.51 | 5.74 | 610 | 340 |
Biznesradar bez reklam? Sprawdź BR Plus