Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTSBCO48744
121.20+3.40(+2.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.04.2022 | 130.00 | 151.80 | 130.00 | 150.20 | 789 | 112 499 |
| 14.04.2022 | 153.60 | 157.00 | 149.00 | 151.20 | 1 097 | 166 818 |
| 13.04.2022 | 167.60 | 167.60 | 158.00 | 161.00 | 199 | 32 512 |
| 12.04.2022 | 179.00 | 179.80 | 164.60 | 164.60 | 194 | 33 824 |
| 11.04.2022 | 183.20 | 195.00 | 183.20 | 195.00 | 111 | 21 633 |
| 08.04.2022 | 180.40 | 185.20 | 178.00 | 185.20 | 116 | 20 808 |
| 07.04.2022 | 177.80 | 184.60 | 171.00 | 181.60 | 2 567 | 461 182 |
| 06.04.2022 | 155.80 | 161.00 | 150.60 | 158.40 | 536 | 82 529 |
| 05.04.2022 | 147.40 | 156.60 | 144.80 | 154.80 | 1 326 | 197 983 |
| 04.04.2022 | 159.40 | 168.20 | 149.20 | 150.00 | 1 546 | 240 974 |
| 01.04.2022 | 170.60 | 173.00 | 160.00 | 165.00 | 1 102 | 185 676 |
| 31.03.2022 | 148.80 | 160.60 | 148.00 | 151.60 | 1 831 | 282 250 |
| 30.03.2022 | 140.00 | 144.80 | 133.00 | 134.00 | 3 332 | 457 210 |
| 29.03.2022 | 148.00 | 169.80 | 136.00 | 157.20 | 1 521 | 241 486 |
| 28.03.2022 | 131.60 | 149.00 | 129.00 | 149.00 | 4 574 | 630 293 |
| 25.03.2022 | 127.80 | 136.80 | 115.00 | 115.00 | 5 551 | 717 004 |
| 24.03.2022 | 109.20 | 123.20 | 106.80 | 121.40 | 1 813 | 211 765 |
| 23.03.2022 | 130.20 | 132.20 | 110.00 | 112.60 | 4 693 | 565 786 |
| 22.03.2022 | 134.00 | 148.00 | 131.40 | 140.00 | 1 088 | 152 028 |
| 21.03.2022 | 151.40 | 153.00 | 139.60 | 141.80 | 1 260 | 183 042 |
| 18.03.2022 | 169.40 | 178.00 | 167.60 | 173.60 | 729 | 125 623 |
| 17.03.2022 | 194.00 | 197.00 | 173.80 | 174.00 | 1 966 | 374 683 |
| 16.03.2022 | 190.80 | 208.50 | 190.80 | 207.50 | 1 016 | 205 638 |
| 15.03.2022 | 202.50 | 217.00 | 200.00 | 213.00 | 2 577 | 542 416 |
| 14.03.2022 | 165.00 | 190.40 | 165.00 | 184.80 | 6 265 | 1 110 254 |
| 11.03.2022 | 158.60 | 172.40 | 149.00 | 159.40 | 4 432 | 726 105 |
| 10.03.2022 | 142.00 | 164.00 | 130.20 | 151.20 | 6 335 | 935 367 |
| 09.03.2022 | 83.70 | 120.00 | 76.80 | 116.00 | 5 598 | 544 890 |
| 08.03.2022 | 102.40 | 103.80 | 68.00 | 75.30 | 2 128 | 172 639 |
| 07.03.2022 | 90.10 | 128.00 | 90.10 | 112.80 | 1 573 | 169 493 |
Biznesradar bez reklam? Sprawdź BR Plus
