Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSAPL62745
35.25+1.55(+4.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 35.25 | 35.25 | 35.25 | 35.25 | 2 | 7 |
| 13.01.2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1 | 3 |
| 08.01.2025 | 29.40 | 29.40 | 29.40 | 29.40 | 34 | 100 |
| 03.01.2025 | 28.85 | 29.00 | 28.80 | 29.00 | 281 | 811 |
| 23.12.2024 | 23.70 | 23.70 | 23.70 | 23.70 | 239 | 566 |
| 20.12.2024 | 27.00 | 27.00 | 26.35 | 26.35 | 50 | 133 |
| 17.12.2024 | 25.40 | 25.40 | 25.40 | 25.40 | 3 | 8 |
| 02.12.2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30 | 92 |
| 15.11.2024 | 35.20 | 35.20 | 35.20 | 35.20 | 75 | 264 |
| 25.10.2024 | 33.70 | 33.70 | 33.70 | 33.70 | 50 | 169 |
| 17.10.2024 | 32.50 | 32.50 | 32.50 | 32.50 | 25 | 81 |
| 10.10.2024 | 33.20 | 33.20 | 33.20 | 33.20 | 50 | 166 |
| 10.09.2024 | 36.45 | 36.45 | 36.45 | 36.45 | 50 | 182 |
| 04.09.2024 | 35.15 | 35.15 | 35.15 | 35.15 | 34 | 120 |
| 13.08.2024 | 36.60 | 36.60 | 36.60 | 36.60 | 34 | 124 |
| 02.08.2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2 | 8 |
| 25.07.2024 | 37.40 | 37.40 | 37.40 | 37.40 | 3 | 11 |
| 19.07.2024 | 33.35 | 33.35 | 33.35 | 33.35 | 50 | 167 |
| 17.07.2024 | 31.55 | 32.80 | 31.55 | 32.80 | 54 | 177 |
| 15.07.2024 | 29.60 | 29.60 | 29.60 | 29.60 | 5 | 15 |
| 13.03.2024 | 53.60 | 53.60 | 53.60 | 53.60 | 100 | 536 |
| 11.01.2024 | 48.35 | 48.35 | 48.35 | 48.35 | 50 | 242 |
| 07.12.2023 | 46.55 | 46.55 | 46.55 | 46.55 | 50 | 233 |
Biznesradar bez reklam? Sprawdź BR Plus
