Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSAMZ66480
14.14-0.98(-6.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 14.14 | 14.14 | 14.14 | 14.14 | 450 | 636 |
| 13.11.2024 | 11.46 | 11.46 | 11.46 | 11.46 | 53 | 61 |
| 12.11.2024 | 13.52 | 13.52 | 13.52 | 13.52 | 3 000 | 4 056 |
| 08.11.2024 | 11.88 | 12.46 | 11.88 | 12.46 | 3 503 | 4 188 |
| 30.10.2024 | 17.92 | 17.92 | 17.92 | 17.92 | 39 | 70 |
| 17.09.2024 | 20.20 | 20.20 | 20.20 | 20.20 | 60 | 121 |
| 12.09.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 60 | 125 |
| 05.09.2024 | 25.05 | 25.05 | 25.05 | 25.05 | 20 | 50 |
| 03.09.2024 | 23.25 | 23.25 | 23.25 | 23.25 | 485 | 1 128 |
| 19.08.2024 | 23.65 | 23.65 | 23.55 | 23.55 | 200 | 472 |
| 12.08.2024 | 28.45 | 28.45 | 27.80 | 27.80 | 150 | 422 |
| 05.08.2024 | 31.00 | 31.00 | 31.00 | 31.00 | 39 | 121 |
| 25.07.2024 | 23.80 | 23.80 | 23.05 | 23.05 | 106 | 248 |
| 09.07.2024 | 15.14 | 15.14 | 14.80 | 14.92 | 500 | 746 |
| 08.07.2024 | 14.44 | 14.90 | 14.44 | 14.90 | 400 | 588 |
| 05.07.2024 | 15.04 | 15.04 | 15.04 | 15.04 | 200 | 301 |
| 03.07.2024 | 15.88 | 15.88 | 15.88 | 15.88 | 200 | 318 |
| 27.06.2024 | 17.86 | 17.86 | 17.86 | 17.86 | 485 | 866 |
Biznesradar bez reklam? Sprawdź BR Plus
