Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLVOW11171
24.85-1.90(-7.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.06.2022 | 42.05 | 42.05 | 42.05 | 42.05 | 30 | 126 |
| 08.06.2022 | 47.00 | 47.00 | 47.00 | 47.00 | 30 | 141 |
| 13.05.2022 | 39.85 | 39.85 | 39.85 | 39.85 | 60 | 239 |
| 11.05.2022 | 38.90 | 38.90 | 38.90 | 38.90 | 10 | 39 |
| 10.05.2022 | 38.95 | 38.95 | 38.95 | 38.95 | 60 | 234 |
| 04.05.2022 | 41.30 | 41.30 | 41.30 | 41.30 | 12 | 50 |
| 29.04.2022 | 41.10 | 41.10 | 40.50 | 40.50 | 22 | 90 |
| 22.04.2022 | 42.95 | 42.95 | 42.95 | 42.95 | 100 | 430 |
| 20.04.2022 | 43.10 | 43.10 | 43.10 | 43.10 | 40 | 172 |
| 14.04.2022 | 40.20 | 40.20 | 40.20 | 40.20 | 20 | 80 |
| 07.04.2022 | 41.20 | 41.20 | 41.15 | 41.20 | 120 | 494 |
| 05.04.2022 | 45.50 | 45.50 | 45.50 | 45.50 | 20 | 91 |
| 01.04.2022 | 44.65 | 44.65 | 44.65 | 44.65 | 10 | 45 |
| 31.03.2022 | 45.30 | 45.30 | 45.30 | 45.30 | 100 | 453 |
| 29.03.2022 | 44.60 | 45.95 | 44.60 | 45.35 | 100 | 452 |
| 25.03.2022 | 42.50 | 42.50 | 42.50 | 42.50 | 10 | 43 |
| 17.03.2022 | 43.00 | 43.00 | 43.00 | 43.00 | 28 | 120 |
| 10.03.2022 | 41.40 | 41.40 | 41.40 | 41.40 | 70 | 290 |
| 07.03.2022 | 37.00 | 37.00 | 37.00 | 37.00 | 70 | 259 |
| 24.02.2022 | 55.10 | 55.10 | 55.10 | 55.10 | 400 | 2 204 |
| 21.02.2022 | 50.90 | 50.90 | 50.90 | 50.90 | 80 | 407 |
| 18.02.2022 | 54.80 | 54.80 | 54.80 | 54.80 | 10 | 55 |
| 14.02.2022 | 55.30 | 55.30 | 54.80 | 54.80 | 20 | 110 |
| 11.02.2022 | 56.10 | 56.10 | 56.10 | 56.10 | 50 | 281 |
| 10.02.2022 | 56.00 | 56.00 | 56.00 | 56.00 | 90 | 504 |
| 08.02.2022 | 51.40 | 51.40 | 51.40 | 51.40 | 90 | 463 |
| 07.02.2022 | 52.80 | 52.80 | 52.80 | 52.80 | 18 | 95 |
| 02.02.2022 | 56.30 | 56.30 | 56.30 | 56.30 | 400 | 2 252 |
| 28.01.2022 | 54.70 | 54.70 | 54.70 | 54.70 | 103 | 563 |
| 14.01.2022 | 60.00 | 60.00 | 60.00 | 60.00 | 103 | 618 |
| 05.01.2022 | 59.10 | 59.10 | 59.10 | 59.10 | 7 | 41 |
| 09.12.2021 | 56.00 | 56.00 | 56.00 | 56.00 | 50 | 280 |
| 30.11.2021 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | 460 |
| 26.11.2021 | 49.00 | 49.00 | 49.00 | 49.00 | 47 | 230 |
| 25.11.2021 | 51.90 | 51.90 | 51.90 | 51.90 | 47 | 244 |
| 19.11.2021 | 55.80 | 55.80 | 55.40 | 55.70 | 261 | 1 452 |
| 08.11.2021 | 58.90 | 58.90 | 58.90 | 58.90 | 11 | 65 |
| 05.11.2021 | 60.60 | 60.60 | 60.60 | 60.60 | 20 | 121 |
| 04.11.2021 | 57.70 | 57.70 | 57.70 | 57.70 | 20 | 115 |
| 03.11.2021 | 58.90 | 58.90 | 58.90 | 58.90 | 20 | 118 |
| 29.10.2021 | 60.90 | 60.90 | 60.90 | 60.90 | 40 | 244 |
| 08.10.2021 | 59.00 | 59.00 | 59.00 | 59.00 | 17 | 100 |
| 06.10.2021 | 57.50 | 57.50 | 57.50 | 57.50 | 17 | 98 |
| 18.08.2021 | 64.00 | 64.00 | 64.00 | 64.00 | 15 | 96 |
| 03.08.2021 | 65.70 | 65.70 | 65.70 | 65.70 | 50 | 329 |
| 14.07.2021 | 69.30 | 69.30 | 69.30 | 69.30 | 200 | 1 386 |
| 09.07.2021 | 64.00 | 64.00 | 64.00 | 64.00 | 15 | 96 |
| 09.06.2021 | 74.60 | 74.60 | 74.00 | 74.30 | 4 044 | 30 166 |
| 08.06.2021 | 75.60 | 75.60 | 75.60 | 75.60 | 21 | 159 |
| 04.06.2021 | 78.00 | 78.00 | 78.00 | 78.00 | 15 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus
