Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLVOW11171
32.35+0.45(+1.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 32.35 | 32.35 | 32.35 | 32.35 | 10 | 32 |
24.05.2024 | 34.60 | 34.60 | 34.60 | 34.60 | 12 | 42 |
06.05.2024 | 34.65 | 34.65 | 34.65 | 34.65 | 12 | 42 |
25.04.2024 | 35.35 | 35.35 | 35.35 | 35.35 | 48 | 170 |
13.03.2024 | 34.00 | 34.00 | 34.00 | 34.00 | 13 | 44 |
04.12.2023 | 30.70 | 30.70 | 30.70 | 30.70 | 231 | 709 |
09.11.2023 | 30.65 | 30.65 | 30.60 | 30.60 | 210 | 643 |
06.11.2023 | 30.75 | 30.75 | 30.75 | 30.75 | 200 | 615 |
03.11.2023 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | 311 |
30.10.2023 | 28.65 | 28.65 | 28.65 | 28.65 | 10 | 29 |
27.10.2023 | 28.95 | 28.95 | 28.95 | 28.95 | 103 | 298 |
26.10.2023 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | 1 450 |
10.10.2023 | 33.30 | 33.30 | 33.30 | 33.30 | 44 | 147 |
09.10.2023 | 32.00 | 32.00 | 32.00 | 32.00 | 43 | 138 |
25.08.2023 | 34.50 | 34.50 | 34.50 | 34.50 | 43 | 148 |
27.07.2023 | 37.40 | 37.70 | 37.40 | 37.70 | 60 | 225 |
06.07.2023 | 39.35 | 39.35 | 39.35 | 39.35 | 5 | 20 |
09.06.2023 | 41.00 | 41.00 | 41.00 | 41.00 | 38 | 156 |
10.05.2023 | 39.10 | 39.10 | 39.10 | 39.10 | 38 | 149 |
08.05.2023 | 38.85 | 38.85 | 38.85 | 38.85 | 700 | 2 720 |
02.02.2023 | 41.10 | 41.10 | 41.10 | 41.10 | 260 | 1 069 |
30.01.2023 | 40.25 | 40.25 | 40.25 | 40.25 | 20 | 81 |
27.01.2023 | 40.50 | 40.50 | 40.50 | 40.50 | 240 | 972 |
18.01.2023 | 39.55 | 39.55 | 39.55 | 39.55 | 30 | 119 |
10.01.2023 | 40.55 | 40.55 | 40.55 | 40.55 | 150 | 608 |
15.12.2022 | 37.55 | 37.55 | 37.55 | 37.55 | 125 | 469 |
09.12.2022 | 38.15 | 38.15 | 38.15 | 38.15 | 5 | 19 |
15.11.2022 | 40.55 | 40.55 | 40.55 | 40.55 | 13 | 53 |
14.11.2022 | 41.00 | 41.00 | 41.00 | 41.00 | 18 | 74 |
03.11.2022 | 33.45 | 33.45 | 33.45 | 33.45 | 45 | 151 |
02.11.2022 | 35.35 | 35.35 | 35.35 | 35.35 | 80 | 283 |
31.10.2022 | 34.40 | 34.40 | 34.00 | 34.00 | 305 | 1 049 |
07.10.2022 | 37.25 | 37.25 | 37.25 | 37.25 | 13 | 48 |
03.10.2022 | 33.00 | 33.00 | 33.00 | 33.00 | 10 | 33 |
29.09.2022 | 37.00 | 37.00 | 37.00 | 37.00 | 10 | 37 |
19.09.2022 | 42.30 | 42.30 | 42.30 | 42.30 | 18 | 76 |
03.08.2022 | 40.20 | 40.20 | 40.20 | 40.20 | 147 | 591 |
26.07.2022 | 35.45 | 35.45 | 35.45 | 35.45 | 49 | 174 |
05.07.2022 | 33.15 | 33.15 | 33.15 | 33.15 | 52 | 172 |
15.06.2022 | 42.70 | 42.70 | 42.70 | 42.70 | 46 | 196 |
13.06.2022 | 42.05 | 42.05 | 42.05 | 42.05 | 30 | 126 |
08.06.2022 | 47.00 | 47.00 | 47.00 | 47.00 | 30 | 141 |
13.05.2022 | 39.85 | 39.85 | 39.85 | 39.85 | 60 | 239 |
11.05.2022 | 38.90 | 38.90 | 38.90 | 38.90 | 10 | 39 |
10.05.2022 | 38.95 | 38.95 | 38.95 | 38.95 | 60 | 234 |
04.05.2022 | 41.30 | 41.30 | 41.30 | 41.30 | 12 | 50 |
29.04.2022 | 41.10 | 41.10 | 40.50 | 40.50 | 22 | 90 |
22.04.2022 | 42.95 | 42.95 | 42.95 | 42.95 | 100 | 430 |
20.04.2022 | 43.10 | 43.10 | 43.10 | 43.10 | 40 | 172 |
14.04.2022 | 40.20 | 40.20 | 40.20 | 40.20 | 20 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus