Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPX59733
63.00+6.50(+11.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.01.2023 | 14.98 | 14.98 | 13.24 | 13.30 | 6 029 | 806 |
| 30.12.2022 | 13.58 | 13.62 | 12.74 | 13.62 | 435 | 58 |
| 29.12.2022 | 11.96 | 12.56 | 11.96 | 12.56 | 200 | 25 |
| 23.12.2022 | 13.70 | 14.12 | 12.74 | 13.54 | 358 | 48 |
| 21.12.2022 | 14.72 | 15.38 | 14.40 | 15.38 | 3 136 | 453 |
| 20.12.2022 | 13.50 | 14.34 | 12.58 | 14.30 | 11 412 | 1 551 |
| 19.12.2022 | 15.68 | 15.68 | 14.42 | 14.42 | 758 | 111 |
| 16.12.2022 | 16.32 | 16.36 | 14.60 | 14.78 | 1 268 | 200 |
| 13.12.2022 | 22.35 | 22.35 | 22.35 | 22.35 | 70 | 16 |
| 07.12.2022 | 18.38 | 18.38 | 18.38 | 18.38 | 70 | 13 |
| 05.12.2022 | 23.95 | 23.95 | 23.55 | 23.55 | 120 | 28 |
| 02.12.2022 | 25.60 | 25.60 | 25.60 | 25.60 | 45 | 12 |
| 01.12.2022 | 25.65 | 25.70 | 25.65 | 25.70 | 75 | 19 |
| 18.11.2022 | 20.40 | 20.40 | 20.40 | 20.40 | 40 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus
