Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX59733
47.85+14.65(+44.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 10:09:27 | 5 | 47.8500 | +14.65 | (+44.13%) | 1000 | 479 |
| 10.04.2025 09:31:02 | 4 | 49.1000 | +15.90 | (+47.89%) | 888 | 436 |
| 10.04.2025 09:18:42 | 3 | 50.1000 | +16.90 | (+50.90%) | 200 | 100 |
| 10.04.2025 09:11:38 | 2 | 51.0000 | +17.80 | (+53.61%) | 431 | 220 |
| 10.04.2025 09:05:26 | 1 | 50.6000 | +17.40 | (+52.41%) | 22 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:23:18 | 7 | 34.1500 | -10.05 | (-22.74%) | 73 | 25 |
| 09.04.2025 13:16:42 | 6 | 30.7500 | -13.45 | (-30.43%) | 77 | 24 |
| 09.04.2025 12:24:09 | 5 | 31.5500 | -12.65 | (-28.62%) | 79 | 25 |
| 09.04.2025 10:34:28 | 4 | 31.5500 | -12.65 | (-28.62%) | 75 | 24 |
| 09.04.2025 10:29:42 | 3 | 32.6500 | -11.55 | (-26.13%) | 76 | 25 |
| 09.04.2025 10:07:02 | 2 | 32.8500 | -11.35 | (-25.68%) | 75 | 25 |
| 09.04.2025 09:19:19 | 1 | 33.0000 | -11.20 | (-25.34%) | 151 | 50 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:05:35 | 5 | 44.2000 | +9.85 | (+28.68%) | 49 | 22 |
| 08.04.2025 15:28:50 | 4 | 43.3500 | +9.00 | (+26.20%) | 46 | 20 |
| 08.04.2025 15:07:53 | 3 | 41.7000 | +7.35 | (+21.40%) | 47 | 20 |
| 08.04.2025 14:12:13 | 2 | 42.1500 | +7.80 | (+22.71%) | 47 | 20 |
| 08.04.2025 09:11:24 | 1 | 39.1500 | +4.80 | (+13.97%) | 64 | 25 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:35:18 | 8 | 34.3500 | -4.90 | (-12.48%) | 57 | 20 |
| 07.04.2025 16:30:54 | 7 | 34.2000 | -5.05 | (-12.87%) | 40 | 14 |
| 07.04.2025 12:09:11 | 6 | 31.8000 | -7.45 | (-18.98%) | 431 | 137 |
| 07.04.2025 12:00:57 | 5 | 30.1500 | -9.10 | (-23.18%) | 600 | 181 |
| 07.04.2025 10:39:29 | 4 | 30.8500 | -8.40 | (-21.40%) | 40 | 12 |
| 07.04.2025 09:32:31 | 3 | 27.1500 | -12.10 | (-30.83%) | 300 | 81 |
| 07.04.2025 09:24:45 | 2 | 27.5500 | -11.70 | (-29.81%) | 1000 | 276 |
| 07.04.2025 09:08:32 | 1 | 27.1500 | -12.10 | (-30.83%) | 300 | 81 |
Z ostatnich 5 dni
