Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU73718
16.40+1.26(+8.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2025 | 16.40 | 16.40 | 16.40 | 16.40 | 40 | 656 |
| 15.04.2025 | 14.82 | 14.82 | 13.68 | 13.68 | 2 500 | 35 910 |
| 10.04.2025 | 11.70 | 12.76 | 11.70 | 12.76 | 890 | 11 085 |
| 09.04.2025 | 11.70 | 11.76 | 9.87 | 10.40 | 2 398 | 26 080 |
| 08.04.2025 | 11.24 | 11.24 | 10.66 | 10.66 | 1 202 | 13 086 |
| 07.04.2025 | 7.26 | 7.26 | 7.26 | 7.26 | 858 | 6 229 |
| 04.04.2025 | 11.56 | 11.56 | 11.56 | 11.56 | 123 | 1 422 |
| 28.03.2025 | 16.12 | 16.12 | 15.94 | 15.94 | 412 | 6 582 |
| 26.03.2025 | 15.50 | 15.50 | 15.50 | 15.50 | 77 | 1 194 |
| 25.03.2025 | 15.58 | 15.58 | 15.58 | 15.58 | 20 | 312 |
| 19.03.2025 | 14.88 | 14.88 | 14.88 | 14.88 | 164 | 2 440 |
| 18.03.2025 | 15.40 | 15.40 | 15.40 | 15.40 | 17 | 262 |
| 14.03.2025 | 13.54 | 13.98 | 13.54 | 13.98 | 2 | 28 |
| 13.03.2025 | 13.00 | 13.00 | 12.88 | 12.92 | 2 523 | 32 578 |
| 11.03.2025 | 11.62 | 11.62 | 11.62 | 11.62 | 500 | 5 810 |
| 10.03.2025 | 12.14 | 12.14 | 12.14 | 12.14 | 164 | 1 991 |
| 06.03.2025 | 12.02 | 12.02 | 12.02 | 12.02 | 77 | 926 |
| 19.02.2025 | 12.34 | 12.34 | 12.28 | 12.28 | 1 638 | 20 153 |
| 18.02.2025 | 13.02 | 13.02 | 13.02 | 13.02 | 113 | 1 471 |
| 17.02.2025 | 11.52 | 11.72 | 11.52 | 11.72 | 819 | 9 468 |
| 14.02.2025 | 11.10 | 11.22 | 10.90 | 10.98 | 2 268 | 25 061 |
| 13.02.2025 | 11.00 | 11.00 | 11.00 | 11.00 | 567 | 6 237 |
| 12.02.2025 | 10.14 | 10.46 | 10.14 | 10.46 | 1 134 | 11 680 |
| 04.02.2025 | 8.45 | 8.56 | 8.45 | 8.56 | 646 | 5 494 |
Biznesradar bez reklam? Sprawdź BR Plus
