Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU65094
16.32-1.66(-9.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2024 | 12.44 | 12.68 | 12.18 | 12.18 | 647 | 8 054 |
| 28.03.2024 | 12.08 | 12.72 | 12.06 | 12.06 | 2 869 | 34 964 |
| 27.03.2024 | 12.18 | 12.18 | 11.06 | 11.06 | 2 269 | 26 189 |
| 26.03.2024 | 11.22 | 11.52 | 11.22 | 11.52 | 1 800 | 20 466 |
| 25.03.2024 | 11.70 | 11.90 | 11.16 | 11.90 | 2 628 | 30 749 |
| 22.03.2024 | 12.90 | 12.90 | 12.12 | 12.12 | 300 | 3 753 |
| 21.03.2024 | 13.54 | 13.56 | 12.90 | 13.42 | 1 100 | 14 639 |
| 14.03.2024 | 10.98 | 10.98 | 10.98 | 10.98 | 47 | 516 |
| 07.03.2024 | 11.06 | 11.06 | 11.06 | 11.06 | 50 | 553 |
| 04.03.2024 | 13.26 | 13.26 | 12.54 | 12.54 | 750 | 9 705 |
| 01.03.2024 | 12.96 | 13.14 | 12.96 | 12.96 | 750 | 9 801 |
| 29.02.2024 | 13.42 | 13.42 | 13.08 | 13.08 | 900 | 12 009 |
| 28.02.2024 | 13.08 | 13.30 | 13.08 | 13.16 | 450 | 5 931 |
| 27.02.2024 | 13.80 | 13.80 | 13.26 | 13.26 | 250 | 3 396 |
| 26.02.2024 | 14.46 | 14.46 | 14.00 | 14.00 | 700 | 9 964 |
| 23.02.2024 | 13.88 | 14.86 | 13.74 | 14.64 | 1 250 | 17 786 |
| 22.02.2024 | 13.90 | 13.90 | 13.52 | 13.52 | 850 | 11 735 |
| 21.02.2024 | 12.92 | 13.72 | 12.64 | 13.10 | 1 857 | 24 565 |
| 20.02.2024 | 12.60 | 13.02 | 12.60 | 13.02 | 1 450 | 18 369 |
| 15.02.2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1 000 | 11 760 |
| 08.02.2024 | 12.84 | 12.84 | 11.88 | 11.88 | 650 | 8 151 |
| 07.02.2024 | 13.82 | 13.82 | 13.42 | 13.42 | 850 | 11 581 |
| 06.02.2024 | 13.86 | 13.86 | 13.86 | 13.86 | 150 | 2 079 |
| 05.02.2024 | 13.40 | 13.58 | 13.16 | 13.16 | 1 300 | 17 294 |
| 02.02.2024 | 12.46 | 13.12 | 12.36 | 12.96 | 5 250 | 66 626 |
| 01.02.2024 | 11.98 | 12.34 | 11.98 | 12.00 | 1 250 | 15 183 |
| 31.01.2024 | 11.40 | 12.30 | 11.28 | 12.30 | 1 050 | 12 228 |
| 22.01.2024 | 10.80 | 10.80 | 10.80 | 10.80 | 150 | 1 620 |
| 17.01.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1 000 | 10 000 |
| 16.01.2024 | 9.90 | 9.90 | 9.65 | 9.65 | 4 150 | 40 768 |
| 15.01.2024 | 10.56 | 10.56 | 10.56 | 10.56 | 150 | 1 584 |
| 12.01.2024 | 10.38 | 10.38 | 10.38 | 10.38 | 150 | 1 557 |
| 11.01.2024 | 10.14 | 10.14 | 10.14 | 10.14 | 2 000 | 20 280 |
| 10.01.2024 | 11.32 | 11.32 | 10.82 | 10.82 | 2 150 | 23 518 |
| 09.01.2024 | 11.32 | 11.32 | 11.18 | 11.18 | 3 000 | 33 820 |
| 08.01.2024 | 11.18 | 11.70 | 11.18 | 11.70 | 3 150 | 36 229 |
| 05.01.2024 | 10.86 | 11.60 | 10.74 | 11.60 | 4 550 | 51 190 |
| 29.12.2023 | 11.62 | 11.62 | 11.40 | 11.40 | 1 500 | 17 320 |
| 27.12.2023 | 12.34 | 12.34 | 12.02 | 12.02 | 200 | 2 436 |
| 22.12.2023 | 12.04 | 12.12 | 12.04 | 12.12 | 200 | 2 416 |
| 21.12.2023 | 12.12 | 12.30 | 12.12 | 12.30 | 1 000 | 12 210 |
| 20.12.2023 | 12.20 | 12.20 | 11.94 | 11.94 | 1 550 | 18 750 |
| 19.12.2023 | 11.38 | 11.42 | 11.20 | 11.20 | 2 000 | 22 710 |
| 18.12.2023 | 12.34 | 12.34 | 11.08 | 11.26 | 2 600 | 29 278 |
Biznesradar bez reklam? Sprawdź BR Plus
