Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPZU65094
10.60+0.46(+4.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 10:17:08 | 2 | 10.6000 | +0.46 | (+4.54%) | 100 | 1 060 |
| 19.12.2024 09:56:51 | 1 | 10.5600 | +0.42 | (+4.14%) | 40 | 422 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:44:14 | 6 | 10.0800 | -0.58 | (-5.44%) | 536 | 5 403 |
| 17.12.2024 14:59:39 | 5 | 10.2600 | -0.40 | (-3.75%) | 100 | 1 026 |
| 17.12.2024 14:46:00 | 4 | 10.2600 | -0.40 | (-3.75%) | 100 | 1 026 |
| 17.12.2024 14:36:34 | 3 | 10.1800 | -0.48 | (-4.50%) | 150 | 1 527 |
| 17.12.2024 11:47:42 | 2 | 10.2600 | -0.40 | (-3.75%) | 35 | 359 |
| 17.12.2024 11:45:38 | 1 | 10.3800 | -0.28 | (-2.63%) | 100 | 1 038 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:55:40 | 2 | 10.6600 | -0.46 | (-4.14%) | 200 | 2 132 |
| 16.12.2024 15:22:32 | 1 | 10.7200 | -0.40 | (-3.60%) | 300 | 3 216 |
Z ostatnich 5 dni
