Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKN75150
1.74+0.01(+0.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.04.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 991 | 172 |
| 15.04.2025 | 1.81 | 1.81 | 1.74 | 1.74 | 2 195 | 389 |
| 14.04.2025 | 1.87 | 1.87 | 1.87 | 1.87 | 920 | 172 |
| 11.04.2025 | 1.81 | 1.81 | 1.81 | 1.81 | 955 | 173 |
| 10.04.2025 | 1.88 | 1.88 | 1.83 | 1.83 | 11 945 | 2 241 |
| 08.04.2025 | 1.78 | 1.78 | 1.78 | 1.78 | 400 | 71 |
| 07.04.2025 | 1.55 | 1.82 | 1.55 | 1.81 | 11 691 | 2 105 |
| 04.04.2025 | 1.88 | 1.88 | 1.88 | 1.88 | 880 | 165 |
| 03.04.2025 | 2.20 | 2.20 | 2.20 | 2.20 | 784 | 172 |
| 01.04.2025 | 2.28 | 2.28 | 2.28 | 2.28 | 755 | 172 |
| 26.03.2025 | 2.42 | 2.42 | 2.42 | 2.42 | 420 | 102 |
| 21.03.2025 | 2.22 | 2.22 | 2.22 | 2.22 | 780 | 173 |
| 18.03.2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2 550 | 571 |
| 17.03.2025 | 2.14 | 2.14 | 2.10 | 2.10 | 1 625 | 344 |
| 14.03.2025 | 2.04 | 2.04 | 2.04 | 2.04 | 845 | 172 |
| 13.03.2025 | 2.06 | 2.06 | 2.06 | 2.06 | 838 | 173 |
| 12.03.2025 | 1.98 | 1.98 | 1.98 | 1.98 | 880 | 174 |
| 11.03.2025 | 2.00 | 2.00 | 1.96 | 1.98 | 31 131 | 6 164 |
| 04.03.2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1 852 | 313 |
| 28.02.2025 | 1.60 | 1.60 | 1.60 | 1.60 | 2 550 | 408 |
| 26.02.2025 | 1.56 | 1.59 | 1.56 | 1.58 | 49 379 | 7 777 |
| 25.02.2025 | 1.55 | 1.55 | 1.49 | 1.49 | 22 520 | 3 482 |
| 24.02.2025 | 1.45 | 1.45 | 1.45 | 1.45 | 4 000 | 580 |
| 21.02.2025 | 1.46 | 1.46 | 1.46 | 1.46 | 300 | 44 |
| 19.02.2025 | 1.61 | 1.61 | 1.61 | 1.61 | 700 | 113 |
| 18.02.2025 | 1.41 | 1.48 | 1.41 | 1.48 | 2 900 | 421 |
| 17.02.2025 | 1.28 | 1.28 | 1.28 | 1.28 | 500 | 64 |
| 14.02.2025 | 1.18 | 1.18 | 1.18 | 1.18 | 300 | 35 |
| 13.02.2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1 600 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus
