Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKN05496
40.75+1.45(+3.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.03.2024 | 32.85 | 32.85 | 32.85 | 32.85 | 81 | 2 661 |
| 22.03.2024 | 31.75 | 31.75 | 31.75 | 31.75 | 41 | 1 302 |
| 21.03.2024 | 32.30 | 32.30 | 32.30 | 32.30 | 40 | 1 292 |
| 19.03.2024 | 31.85 | 32.35 | 31.85 | 32.35 | 82 | 2 632 |
| 15.03.2024 | 33.60 | 33.60 | 33.60 | 33.60 | 61 | 2 050 |
| 11.03.2024 | 31.50 | 31.55 | 31.50 | 31.55 | 61 | 1 923 |
| 08.03.2024 | 31.95 | 32.10 | 31.80 | 32.10 | 160 | 5 112 |
| 07.03.2024 | 31.95 | 31.95 | 31.40 | 31.40 | 80 | 2 534 |
| 06.03.2024 | 31.50 | 31.50 | 31.50 | 31.50 | 42 | 1 323 |
| 05.03.2024 | 30.70 | 30.70 | 30.70 | 30.70 | 42 | 1 289 |
| 26.02.2024 | 34.95 | 34.95 | 34.95 | 34.95 | 70 | 2 447 |
| 01.02.2024 | 31.90 | 32.40 | 31.90 | 32.40 | 80 | 2 572 |
| 31.01.2024 | 32.20 | 32.20 | 32.20 | 32.20 | 40 | 1 288 |
| 30.01.2024 | 31.75 | 31.75 | 31.75 | 31.75 | 40 | 1 270 |
| 29.01.2024 | 30.55 | 30.55 | 30.55 | 30.55 | 125 | 3 819 |
| 17.01.2024 | 28.55 | 28.55 | 28.55 | 28.55 | 45 | 1 285 |
| 15.01.2024 | 30.75 | 30.75 | 30.75 | 30.75 | 41 | 1 261 |
| 12.01.2024 | 32.30 | 32.30 | 32.30 | 32.30 | 39 | 1 260 |
| 07.12.2023 | 30.60 | 30.60 | 30.60 | 30.60 | 85 | 2 601 |
| 01.12.2023 | 30.10 | 30.10 | 30.10 | 30.10 | 43 | 1 294 |
| 30.11.2023 | 29.45 | 29.45 | 29.45 | 29.45 | 43 | 1 266 |
| 29.11.2023 | 30.00 | 30.00 | 28.85 | 29.65 | 173 | 5 124 |
| 17.10.2023 | 38.20 | 38.20 | 36.35 | 36.35 | 180 | 6 666 |
| 16.10.2023 | 38.00 | 38.35 | 38.00 | 38.35 | 90 | 3 431 |
| 10.10.2023 | 28.25 | 30.40 | 28.25 | 30.40 | 200 | 5 865 |
| 09.10.2023 | 27.15 | 27.15 | 27.15 | 27.15 | 93 | 2 525 |
| 06.10.2023 | 25.90 | 25.90 | 25.90 | 25.90 | 49 | 1 269 |
| 05.10.2023 | 28.00 | 28.00 | 28.00 | 28.00 | 8 | 224 |
| 04.10.2023 | 28.35 | 28.35 | 28.35 | 28.35 | 44 | 1 247 |
| 21.09.2023 | 30.30 | 30.30 | 30.30 | 30.30 | 81 | 2 454 |
| 19.09.2023 | 30.60 | 30.60 | 29.65 | 29.65 | 81 | 2 440 |
| 12.09.2023 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | 2 945 |
| 11.09.2023 | 29.35 | 29.35 | 29.35 | 29.35 | 50 | 1 468 |
| 08.09.2023 | 29.40 | 29.40 | 29.40 | 29.40 | 50 | 1 470 |
| 07.09.2023 | 29.40 | 29.40 | 29.40 | 29.40 | 60 | 1 764 |
| 24.08.2023 | 33.15 | 33.15 | 33.15 | 33.15 | 290 | 9 614 |
| 10.08.2023 | 36.60 | 36.60 | 36.45 | 36.45 | 170 | 6 212 |
| 09.08.2023 | 36.45 | 36.45 | 36.45 | 36.45 | 143 | 5 212 |
| 08.08.2023 | 36.50 | 36.50 | 36.50 | 36.50 | 146 | 5 329 |
| 07.08.2023 | 36.30 | 36.30 | 36.30 | 36.30 | 70 | 2 541 |
| 04.08.2023 | 36.60 | 36.60 | 36.60 | 36.60 | 699 | 25 583 |
| 03.08.2023 | 36.10 | 36.10 | 36.10 | 36.10 | 700 | 25 270 |
| 10.07.2023 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | 3 200 |
| 05.07.2023 | 30.80 | 30.80 | 30.80 | 30.80 | 50 | 1 540 |
| 03.07.2023 | 31.60 | 31.60 | 31.60 | 31.60 | 90 | 2 844 |
| 30.06.2023 | 31.20 | 31.20 | 31.20 | 31.20 | 90 | 2 808 |
| 23.06.2023 | 32.95 | 32.95 | 32.95 | 32.95 | 50 | 1 648 |
| 16.06.2023 | 33.40 | 33.50 | 33.40 | 33.50 | 135 | 4 519 |
| 15.06.2023 | 32.65 | 32.65 | 32.65 | 32.65 | 100 | 3 265 |
| 14.06.2023 | 32.35 | 32.35 | 32.35 | 32.35 | 100 | 3 235 |
Biznesradar bez reklam? Sprawdź BR Plus
