Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKN04119
42.30+0.80(+1.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2024 | 43.70 | 43.70 | 43.70 | 43.70 | 25 | 1 093 |
| 02.02.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 25 | 1 025 |
| 01.02.2024 | 40.70 | 40.70 | 40.70 | 40.70 | 27 | 1 099 |
| 16.01.2024 | 35.70 | 35.70 | 35.70 | 35.70 | 30 | 1 071 |
| 27.12.2023 | 40.55 | 40.55 | 40.55 | 40.55 | 27 | 1 095 |
| 19.12.2023 | 39.20 | 39.20 | 39.20 | 39.20 | 50 | 1 960 |
| 29.11.2023 | 35.90 | 35.90 | 35.90 | 35.90 | 30 | 1 077 |
| 10.11.2023 | 38.40 | 38.40 | 38.40 | 38.40 | 30 | 1 152 |
| 19.10.2023 | 41.20 | 41.20 | 41.20 | 41.20 | 30 | 1 236 |
| 17.10.2023 | 44.70 | 44.70 | 44.70 | 44.70 | 23 | 1 028 |
| 16.10.2023 | 41.55 | 41.55 | 41.55 | 41.55 | 27 | 1 122 |
| 10.10.2023 | 35.70 | 35.70 | 35.70 | 35.70 | 30 | 1 071 |
| 06.10.2023 | 31.10 | 31.10 | 31.10 | 31.10 | 35 | 1 089 |
| 05.10.2023 | 33.45 | 33.45 | 33.45 | 33.45 | 8 | 268 |
| 07.09.2023 | 35.00 | 35.00 | 35.00 | 35.00 | 30 | 1 050 |
| 06.09.2023 | 36.70 | 36.70 | 36.70 | 36.70 | 28 | 1 028 |
| 25.08.2023 | 39.00 | 39.00 | 39.00 | 39.00 | 27 | 1 053 |
| 08.08.2023 | 41.35 | 41.50 | 41.35 | 41.50 | 385 | 15 925 |
| 24.07.2023 | 43.00 | 43.00 | 43.00 | 43.00 | 200 | 8 600 |
| 20.07.2023 | 42.90 | 42.90 | 42.90 | 42.90 | 25 | 1 073 |
| 19.07.2023 | 40.70 | 43.20 | 40.70 | 43.20 | 425 | 18 238 |
| 19.06.2023 | 39.25 | 39.25 | 39.25 | 39.25 | 27 | 1 060 |
| 27.04.2023 | 36.30 | 36.30 | 36.30 | 36.30 | 60 | 2 178 |
| 03.04.2023 | 32.70 | 32.70 | 32.70 | 32.70 | 33 | 1 079 |
| 16.03.2023 | 27.30 | 27.30 | 27.30 | 27.30 | 37 | 1 010 |
| 15.03.2023 | 31.10 | 31.10 | 30.00 | 30.00 | 66 | 2 016 |
| 20.12.2022 | 35.70 | 35.70 | 35.70 | 35.70 | 30 | 1 071 |
| 16.12.2022 | 35.65 | 35.65 | 35.65 | 35.65 | 30 | 1 070 |
| 01.12.2022 | 41.70 | 41.70 | 41.70 | 41.70 | 25 | 1 043 |
| 30.11.2022 | 39.45 | 39.45 | 39.45 | 39.45 | 27 | 1 065 |
| 21.11.2022 | 36.40 | 36.40 | 36.40 | 36.40 | 100 | 3 640 |
| 18.11.2022 | 36.85 | 36.85 | 36.85 | 36.85 | 200 | 7 370 |
| 16.11.2022 | 38.25 | 38.25 | 38.25 | 38.25 | 200 | 7 650 |
| 04.11.2022 | 36.15 | 36.15 | 36.15 | 36.15 | 200 | 7 230 |
| 03.11.2022 | 33.70 | 33.70 | 33.70 | 33.70 | 30 | 1 011 |
| 02.11.2022 | 32.45 | 32.45 | 32.45 | 32.45 | 33 | 1 071 |
| 27.10.2022 | 28.15 | 28.70 | 28.15 | 28.70 | 789 | 22 252 |
| 26.10.2022 | 26.05 | 26.95 | 26.05 | 26.95 | 137 | 3 575 |
| 25.10.2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1 000 | 24 000 |
| 24.10.2022 | 24.00 | 24.00 | 23.70 | 23.70 | 1 043 | 25 019 |
| 20.10.2022 | 24.15 | 24.15 | 24.15 | 24.15 | 136 | 3 284 |
| 19.10.2022 | 25.30 | 25.30 | 25.30 | 25.30 | 40 | 1 012 |
| 18.10.2022 | 26.60 | 26.60 | 25.60 | 25.60 | 1 200 | 31 553 |
| 13.10.2022 | 25.85 | 26.90 | 25.85 | 26.90 | 300 | 7 965 |
| 12.10.2022 | 27.70 | 27.70 | 26.65 | 26.65 | 400 | 10 870 |
| 11.10.2022 | 26.55 | 26.55 | 26.55 | 26.55 | 200 | 5 310 |
| 04.10.2022 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | 2 815 |
| 03.10.2022 | 26.70 | 26.80 | 26.00 | 26.80 | 300 | 7 950 |
| 26.09.2022 | 26.25 | 26.25 | 26.25 | 26.25 | 37 | 971 |
| 23.09.2022 | 30.65 | 30.65 | 30.05 | 30.05 | 300 | 9 135 |
Biznesradar bez reklam? Sprawdź BR Plus
