Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKN04119
41.90+0.10(+0.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.06.2024 | 41.90 | 41.90 | 41.90 | 41.90 | 39 | 1 634 |
25.06.2024 | 41.70 | 41.70 | 41.70 | 41.70 | 25 | 1 043 |
17.06.2024 | 38.70 | 38.70 | 38.70 | 38.70 | 32 | 1 238 |
06.06.2024 | 38.10 | 38.10 | 38.10 | 38.10 | 32 | 1 219 |
24.05.2024 | 40.30 | 40.30 | 40.30 | 40.30 | 25 | 1 008 |
20.05.2024 | 46.05 | 46.05 | 46.05 | 46.05 | 48 | 2 210 |
09.05.2024 | 43.00 | 43.00 | 43.00 | 43.00 | 25 | 1 075 |
09.04.2024 | 44.90 | 44.90 | 44.90 | 44.90 | 25 | 1 123 |
02.04.2024 | 42.55 | 42.55 | 42.55 | 42.55 | 25 | 1 064 |
28.03.2024 | 39.10 | 39.10 | 39.10 | 39.10 | 27 | 1 056 |
19.02.2024 | 43.70 | 43.70 | 43.70 | 43.70 | 25 | 1 093 |
02.02.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 25 | 1 025 |
01.02.2024 | 40.70 | 40.70 | 40.70 | 40.70 | 27 | 1 099 |
16.01.2024 | 35.70 | 35.70 | 35.70 | 35.70 | 30 | 1 071 |
27.12.2023 | 40.55 | 40.55 | 40.55 | 40.55 | 27 | 1 095 |
19.12.2023 | 39.20 | 39.20 | 39.20 | 39.20 | 50 | 1 960 |
29.11.2023 | 35.90 | 35.90 | 35.90 | 35.90 | 30 | 1 077 |
10.11.2023 | 38.40 | 38.40 | 38.40 | 38.40 | 30 | 1 152 |
19.10.2023 | 41.20 | 41.20 | 41.20 | 41.20 | 30 | 1 236 |
17.10.2023 | 44.70 | 44.70 | 44.70 | 44.70 | 23 | 1 028 |
16.10.2023 | 41.55 | 41.55 | 41.55 | 41.55 | 27 | 1 122 |
10.10.2023 | 35.70 | 35.70 | 35.70 | 35.70 | 30 | 1 071 |
06.10.2023 | 31.10 | 31.10 | 31.10 | 31.10 | 35 | 1 089 |
05.10.2023 | 33.45 | 33.45 | 33.45 | 33.45 | 8 | 268 |
07.09.2023 | 35.00 | 35.00 | 35.00 | 35.00 | 30 | 1 050 |
06.09.2023 | 36.70 | 36.70 | 36.70 | 36.70 | 28 | 1 028 |
25.08.2023 | 39.00 | 39.00 | 39.00 | 39.00 | 27 | 1 053 |
08.08.2023 | 41.35 | 41.50 | 41.35 | 41.50 | 385 | 15 925 |
24.07.2023 | 43.00 | 43.00 | 43.00 | 43.00 | 200 | 8 600 |
20.07.2023 | 42.90 | 42.90 | 42.90 | 42.90 | 25 | 1 073 |
19.07.2023 | 40.70 | 43.20 | 40.70 | 43.20 | 425 | 18 238 |
19.06.2023 | 39.25 | 39.25 | 39.25 | 39.25 | 27 | 1 060 |
27.04.2023 | 36.30 | 36.30 | 36.30 | 36.30 | 60 | 2 178 |
03.04.2023 | 32.70 | 32.70 | 32.70 | 32.70 | 33 | 1 079 |
16.03.2023 | 27.30 | 27.30 | 27.30 | 27.30 | 37 | 1 010 |
15.03.2023 | 31.10 | 31.10 | 30.00 | 30.00 | 66 | 2 016 |
20.12.2022 | 35.70 | 35.70 | 35.70 | 35.70 | 30 | 1 071 |
16.12.2022 | 35.65 | 35.65 | 35.65 | 35.65 | 30 | 1 070 |
01.12.2022 | 41.70 | 41.70 | 41.70 | 41.70 | 25 | 1 043 |
30.11.2022 | 39.45 | 39.45 | 39.45 | 39.45 | 27 | 1 065 |
21.11.2022 | 36.40 | 36.40 | 36.40 | 36.40 | 100 | 3 640 |
18.11.2022 | 36.85 | 36.85 | 36.85 | 36.85 | 200 | 7 370 |
16.11.2022 | 38.25 | 38.25 | 38.25 | 38.25 | 200 | 7 650 |
04.11.2022 | 36.15 | 36.15 | 36.15 | 36.15 | 200 | 7 230 |
03.11.2022 | 33.70 | 33.70 | 33.70 | 33.70 | 30 | 1 011 |
02.11.2022 | 32.45 | 32.45 | 32.45 | 32.45 | 33 | 1 071 |
27.10.2022 | 28.15 | 28.70 | 28.15 | 28.70 | 789 | 22 252 |
26.10.2022 | 26.05 | 26.95 | 26.05 | 26.95 | 137 | 3 575 |
25.10.2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1 000 | 24 000 |
24.10.2022 | 24.00 | 24.00 | 23.70 | 23.70 | 1 043 | 25 019 |
Biznesradar bez reklam? Sprawdź BR Plus