Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO68007
1.08-0.56(-34.15%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 1.58 | 1.58 | 1.08 | 1.08 | 9 662 | 1 056 |
| 15.11.2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1 597 | 343 |
| 14.11.2024 | 2.27 | 2.47 | 2.27 | 2.47 | 9 828 | 2 251 |
| 13.11.2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1 597 | 471 |
| 08.11.2024 | 3.14 | 3.14 | 3.14 | 3.14 | 2 218 | 696 |
| 07.11.2024 | 2.49 | 3.03 | 2.49 | 3.03 | 8 800 | 2 213 |
| 06.11.2024 | 2.29 | 2.29 | 2.08 | 2.08 | 10 418 | 2 254 |
| 30.10.2024 | 2.31 | 2.31 | 2.26 | 2.26 | 5 200 | 1 196 |
| 29.10.2024 | 2.50 | 2.50 | 2.50 | 2.50 | 5 050 | 1 263 |
| 28.10.2024 | 2.09 | 2.09 | 2.09 | 2.09 | 50 | 10 |
| 22.10.2024 | 2.10 | 2.10 | 2.10 | 2.10 | 5 000 | 1 050 |
| 14.10.2024 | 2.94 | 2.94 | 2.94 | 2.94 | 350 | 103 |
| 11.10.2024 | 2.92 | 2.94 | 2.92 | 2.94 | 1 050 | 307 |
| 08.10.2024 | 1.82 | 2.09 | 1.82 | 2.09 | 7 385 | 1 499 |
| 07.10.2024 | 2.02 | 2.02 | 2.02 | 2.02 | 4 097 | 828 |
| 03.10.2024 | 1.96 | 1.96 | 1.96 | 1.96 | 400 | 78 |
| 24.09.2024 | 3.08 | 3.09 | 3.08 | 3.09 | 3 668 | 1 132 |
| 20.09.2024 | 2.72 | 2.72 | 2.72 | 2.72 | 3 668 | 998 |
| 17.09.2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1 364 | 379 |
| 16.09.2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1 291 | 350 |
| 12.09.2024 | 2.78 | 2.97 | 2.78 | 2.97 | 2 655 | 769 |
| 11.09.2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1 136 | 283 |
| 26.08.2024 | 3.57 | 3.57 | 3.57 | 3.57 | 150 | 54 |
| 20.08.2024 | 4.14 | 4.14 | 3.73 | 3.73 | 10 100 | 3 771 |
| 16.08.2024 | 3.82 | 3.82 | 3.80 | 3.80 | 1 200 | 457 |
| 13.08.2024 | 3.28 | 3.28 | 3.28 | 3.28 | 150 | 49 |
| 12.08.2024 | 2.79 | 2.90 | 2.79 | 2.90 | 13 406 | 3 778 |
| 09.08.2024 | 2.48 | 2.69 | 2.48 | 2.55 | 28 542 | 7 186 |
| 08.08.2024 | 2.09 | 2.09 | 1.77 | 2.00 | 3 001 | 583 |
| 07.08.2024 | 2.38 | 2.43 | 2.38 | 2.43 | 700 | 168 |
| 06.08.2024 | 2.17 | 2.17 | 2.08 | 2.13 | 1 631 | 347 |
| 05.08.2024 | 2.43 | 2.43 | 2.43 | 2.43 | 70 | 17 |
| 31.07.2024 | 4.19 | 4.19 | 4.19 | 4.19 | 479 | 201 |
| 26.07.2024 | 4.23 | 4.23 | 4.23 | 4.23 | 70 | 30 |
| 25.07.2024 | 4.02 | 4.14 | 4.02 | 4.14 | 20 000 | 8 160 |
| 24.07.2024 | 4.31 | 4.31 | 4.31 | 4.31 | 479 | 206 |
| 16.07.2024 | 4.78 | 4.78 | 4.78 | 4.78 | 198 | 95 |
| 12.07.2024 | 4.99 | 4.99 | 4.97 | 4.97 | 800 | 398 |
| 04.07.2024 | 4.97 | 4.97 | 4.97 | 4.97 | 800 | 398 |
| 03.07.2024 | 5.27 | 5.27 | 5.27 | 5.27 | 2 000 | 1 054 |
| 24.06.2024 | 4.56 | 4.58 | 4.56 | 4.58 | 700 | 320 |
| 20.06.2024 | 4.77 | 4.77 | 4.37 | 4.37 | 1 800 | 804 |
| 19.06.2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1 800 | 803 |
| 14.06.2024 | 3.70 | 3.70 | 3.48 | 3.48 | 3 608 | 1 295 |
Biznesradar bez reklam? Sprawdź BR Plus
