Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNKX36129
272.50-82.00(-23.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
05.08.2024 | 272.50 | 272.50 | 272.50 | 272.50 | 8 | 2 180 |
25.03.2024 | 486.50 | 486.50 | 486.50 | 486.50 | 1 | 487 |
29.02.2024 | 460.00 | 460.00 | 460.00 | 460.00 | 5 | 2 300 |
12.02.2024 | 418.50 | 418.50 | 418.50 | 418.50 | 5 | 2 093 |
31.01.2024 | 392.00 | 392.00 | 392.00 | 392.00 | 3 | 1 176 |
24.01.2024 | 394.50 | 394.50 | 394.50 | 394.50 | 8 | 3 156 |
22.01.2024 | 405.00 | 405.00 | 405.00 | 405.00 | 3 | 1 215 |
15.01.2024 | 394.00 | 394.00 | 394.00 | 394.00 | 5 | 1 970 |
07.11.2023 | 296.50 | 296.50 | 294.50 | 294.50 | 17 | 5 023 |
30.10.2023 | 251.00 | 251.00 | 251.00 | 251.00 | 10 | 2 510 |
27.10.2023 | 265.50 | 265.50 | 265.50 | 265.50 | 7 | 1 859 |
24.10.2023 | 271.00 | 271.00 | 271.00 | 271.00 | 4 | 1 084 |
04.09.2023 | 321.00 | 321.00 | 321.00 | 321.00 | 2 | 642 |
24.08.2023 | 301.00 | 301.00 | 301.00 | 301.00 | 1 | 301 |
19.04.2023 | 220.00 | 220.00 | 220.00 | 220.00 | 1 | 220 |
21.03.2023 | 190.20 | 190.20 | 188.40 | 188.40 | 34 | 6 436 |
15.03.2023 | 183.60 | 183.60 | 183.60 | 183.60 | 26 | 4 774 |
14.03.2023 | 186.00 | 189.80 | 184.00 | 189.80 | 46 | 8 564 |
06.03.2023 | 217.00 | 217.00 | 217.00 | 217.00 | 285 | 61 845 |
03.03.2023 | 211.50 | 211.50 | 211.50 | 211.50 | 285 | 60 278 |
28.02.2023 | 194.20 | 194.20 | 194.20 | 194.20 | 2 | 388 |
24.10.2022 | 187.00 | 187.00 | 187.00 | 187.00 | 5 | 935 |
10.10.2022 | 181.00 | 181.00 | 181.00 | 181.00 | 5 | 905 |
05.10.2022 | 189.40 | 189.40 | 189.40 | 189.40 | 5 | 947 |
29.08.2022 | 225.00 | 225.00 | 225.00 | 225.00 | 5 | 1 125 |
10.03.2022 | 163.40 | 163.40 | 163.40 | 163.40 | 50 | 8 170 |
09.03.2022 | 144.00 | 144.00 | 144.00 | 144.00 | 50 | 7 200 |
Biznesradar bez reklam? Sprawdź BR Plus