Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNFL66670
150.40+2.00(+1.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.03.2025 | 150.40 | 150.40 | 150.40 | 150.40 | 3 | 45 |
| 13.02.2025 | 197.80 | 197.80 | 197.80 | 197.80 | 5 | 99 |
| 30.01.2025 | 179.20 | 179.20 | 179.20 | 179.20 | 6 | 108 |
| 23.01.2025 | 176.20 | 176.20 | 176.20 | 176.20 | 6 | 106 |
| 22.01.2025 | 187.60 | 187.60 | 187.60 | 187.60 | 5 | 94 |
| 18.11.2024 | 125.20 | 125.20 | 125.20 | 125.20 | 8 | 100 |
| 23.07.2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1 | 5 |
| 19.07.2024 | 55.40 | 60.00 | 55.40 | 60.00 | 80 | 462 |
| 18.06.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 4 | 28 |
| 17.06.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1 | 7 |
| 03.06.2024 | 54.60 | 54.60 | 54.60 | 54.60 | 4 | 22 |
| 27.05.2024 | 57.00 | 57.00 | 57.00 | 57.00 | 18 | 103 |
| 08.05.2024 | 41.60 | 41.60 | 41.60 | 41.60 | 51 | 212 |
| 24.04.2024 | 25.05 | 25.05 | 25.05 | 25.05 | 90 | 225 |
| 19.04.2024 | 31.95 | 31.95 | 31.95 | 31.95 | 21 | 67 |
| 18.04.2024 | 46.35 | 48.45 | 46.35 | 48.45 | 67 | 318 |
| 16.04.2024 | 50.30 | 50.30 | 50.30 | 50.30 | 53 | 267 |
Biznesradar bez reklam? Sprawdź BR Plus
